NSE India Tour. Dev. Co. Ltd. ITDC All indicator, India Tour. Dev. Co. Ltd. ITDC indicators All technical analysis, India Tour. Dev. Co. Ltd. ITDC indicators All free charts, India Tour. Dev. Co. Ltd. ITDC indicators All historical values NSE

Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Daily Support: 555.8
Daily Resistance: 567.55
5 Day DMA Moving Average is 565.61
20 Day DMA Moving Average is 576.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1%	568.00	563.10	572.00	560.25	0.03 times
Wed 14 Jan 2026	0.12%	568.10	568.80	579.95	565.25	0.05 times
Tue 13 Jan 2026	0.6%	560.05	568.10	574.00	560.05	0.03 times
Mon 12 Jan 2026	0.24%	563.00	564.70	570.90	548.35	0.04 times
Fri 09 Jan 2026	-0.95%	565.20	563.35	574.55	557.20	0.04 times
Thu 08 Jan 2026	-3.36%	585.55	568.75	592.80	565.50	0.06 times
Wed 07 Jan 2026	0.63%	585.00	588.50	593.75	582.45	0.03 times
Tue 06 Jan 2026	-1.84%	598.80	584.80	600.00	580.30	0.06 times
Mon 05 Jan 2026	-1.96%	605.00	595.75	609.60	592.15	0.05 times
Fri 02 Jan 2026	0.1%	615.05	607.65	625.00	605.10	0.15 times

Volume is calculated using 10 day average volume

NSE India Tour. Dev. Co. Ltd. ITDC All indicator, India Tour. Dev. Co. Ltd. ITDC indicators All technical analysis, India Tour. Dev. Co. Ltd. ITDC indicators All free charts, India Tour. Dev. Co. Ltd. ITDC indicators All historical values NSE

Below are charts of NSE India Tour. Dev. Co. Ltd. ITDC All indicator, India Tour. Dev. Co. Ltd. ITDC indicators All technical analysis, India Tour. Dev. Co. Ltd. ITDC indicators All free charts, India Tour. Dev. Co. Ltd. ITDC indicators All historical values NSE

India Tour. Dev. Co. Ltd. ITDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day India Tour. Dev. Co. Ltd. ITDC ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for India Tour. Dev. Co. Ltd. ITDC are:

ADX	+DY	-DY
3.5	24.2	22.5
7.8	25.3	21.6
3.3	24.4	22.8
1	24.5	24
7.9	26.6	22.7
14.7	28.4	21.1
30.2	31.4	16.8
30.2	32.7	17.5
41.7	35.1	14.4
55.8	37.3	10.6

ADX charts for India Tour. Dev. Co. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

India Tour. Dev. Co. Ltd. ITDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of India Tour. Dev. Co. Ltd. is 576.04

50 day MA of India Tour. Dev. Co. Ltd. is 574.86

100 day MA of India Tour. Dev. Co. Ltd. is 589.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of India Tour. Dev. Co. Ltd. ITDC is uptrend

Historical Moving averages values of India Tour. Dev. Co. Ltd. ITDC are:

Price	20 day	50 day	100 day
563.10	576.04	574.86	589.33
568.80	574.72	575.86	589.27
568.10	573.6	576.89	589.21
564.70	572.99	577.88	589
563.35	572.31	579.12	588.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

India Tour. Dev. Co. Ltd. ITDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Tour. Dev. Co. Ltd. ITDC is: 165647 M

Current day volume is 0.079 times compared to averaged volume India Tour. Dev. Co. Ltd. has

Historical price to volume measure of India Tour. Dev. Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
563.10	-1%	-0.86%	0.079 times
568.80	0.12%	0.12%	0.154 times
568.10	0.6%	1.44%	0.103 times
564.70	0.24%	0.3%	0.113 times
563.35	-0.95%	-0.33%	0.133 times
568.75	-3.36%	-2.87%	0.192 times
588.50	0.63%	0.6%	0.095 times
584.80	-1.84%	-2.34%	0.178 times
595.75	-1.96%	-1.53%	0.154 times
607.65	0.1%	-1.2%	0.459 times

Price to volume Charts of India Tour. Dev. Co. Ltd. ITDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

India Tour. Dev. Co. Ltd. ITDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for India Tour. Dev. Co. Ltd. ITDC is: 576.04 & deviation is 16.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for India Tour. Dev. Co. Ltd. ITDC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
563.10	576.04	16.73	609.5	542.58
568.80	574.72	18.63	611.98	537.46
568.10	573.6	19.6	612.8	534.4
564.70	572.99	19.95	612.89	533.09
563.35	572.31	20.45	613.2	531.42

Bollinger Bands charts for India Tour. Dev. Co. Ltd. ITDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

India Tour. Dev. Co. Ltd. ITDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for India Tour. Dev. Co. Ltd. ITDC

14 day India Tour. Dev. Co. Ltd. ITDC RSI is: 47.52

According to RSI indicator, Buying is dominating the stock of India Tour. Dev. Co. Ltd. ITDC

Historical values of RSI indicator for India Tour. Dev. Co. Ltd. are as follows in descending order:

47.52 46.86 48.55 49.67 51.25 50.5 52.81 53.95 54.54 55.42 57.13 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

India Tour. Dev. Co. Ltd. ITDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Tour. Dev. Co. Ltd. ITDC

12,26,9 day India Tour. Dev. Co. Ltd. ITDC MACD is: 572.83, 574.19, -1.36

According to MACD indicator, Prices of India Tour. Dev. Co. Ltd. ITDC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Tour. Dev. Co. Ltd. ITDC are:

572.83, 574.19, -1.36
574.6, 575.08, -0.48000000000002
575.66, 575.58, 0.079999999999927
577.03, 576.18, 0.85000000000002
579.27, 577.1, 2.17
582.16, 578.2, 3.9599999999999
584.6, 578.96, 5.64
583.89, 578.2, 5.6899999999999
583.72, 577.67, 6.0500000000001
581.53, 576.22, 5.3099999999999

MACD charts of India Tour. Dev. Co. Ltd. ITDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

India Tour. Dev. Co. Ltd. ITDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day India Tour. Dev. Co. Ltd. ITDC CCI is: -86

According to CCI indicator, India Tour. Dev. Co. Ltd. ITDC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in India Tour. Dev. Co. Ltd.

Historical CCI values of India Tour. Dev. Co. Ltd. ITDC are:

-86 -54 -74 -105 -86 -31 33 34 90 159

CCI charts of India Tour. Dev. Co. Ltd. ITDC are below. Second charts towards left.

India Tour. Dev. Co. Ltd. ITDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day India Tour. Dev. Co. Ltd. ITDC Stochastics is: 23

According to Stochastics indicator, Selling is coming in India Tour. Dev. Co. Ltd.

India Tour. Dev. Co. Ltd. ITDC is closing near its lowest lows

Historical Stochastics values of India Tour. Dev. Co. Ltd. ITDC are:

23 23 23 23 23 23 23 23 23 23

India Tour. Dev. Co. Ltd. ITDC Stochastics charts are below. Third charts to the left, at the bottom