Munafa technical analysis India Tour. Dev. Co. Ltd. ITDC technical analysis buy or sell
Munafa technical analysis India Tour. Dev. Co. Ltd. ITDC technical analysis buy or sell Analysis of India Tour. Dev. Co. Ltd. ITDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 563.10 | 568.00 | 572.00 | 560.25 |
| 14 Wed Jan | 568.80 | 568.10 | 579.95 | 565.25 |
| 13 Tue Jan | 568.10 | 560.05 | 574.00 | 560.05 |
| 12 Mon Jan | 564.70 | 563.00 | 570.90 | 548.35 |
| 09 Fri Jan | 563.35 | 565.20 | 574.55 | 557.20 |
Stock of India Tour. Dev. Co. Ltd. closed at 563.10 and it opened at 568.00
It moved inside a range of 560.25 and 572.00
52 week High is 712.80 and 52 week Low is 467.05
Financial Year High is 712.80 and Low is 519.60
This year High is 627.95 and Low is 548.35
India Tour. Dev. Co. Ltd. ITDC Daily Analysis to buy or sell
As per my analysis of India Tour. Dev. Co. Ltd. ITDC, 12 day returns for India Tour. Dev. Co. Ltd. ITDC have been negative, with total returns of -22.15, which is -3.78% with investment starting at 585.25.
An investment of 100,000 bucks in India Tour. Dev. Co. Ltd. would have become 96220 bucks today.
India Tour. Dev. Co. Ltd. ITDC moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
India Tour. Dev. Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Tour. Dev. Co. Ltd. ITDC at this time.
It appears as if India Tour. Dev. Co. Ltd. ITDC gave a large move recently.
Stock of India Tour. Dev. Co. Ltd. (ITDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of India Tour. Dev. Co. Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.3 as stoploss in an intra day buy trade for a target of 576.04. However, stock will show a bearish move below 559.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Tour. Dev. Co. Ltd. ITDC
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.7
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 2.6 HC: 2 LC: 0.6 OC: 2.1
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 2.5 HC: 1 LC: 1.4 OC: 2.5
India Tour. Dev. Co. Ltd. is moving towards a high expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 4.1 HC: 1.1 LC: 3 OC: 1.4
India Tour. Dev. Co. Ltd. is moving towards a high expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.7
India Tour. Dev. Co. Ltd. is moving towards a low expiry
India Tour. Dev. Co. Ltd. ITDC Weekly Analysis to buy or sell
As per my analysis of India Tour. Dev. Co. Ltd. ITDC, 12 week returns for India Tour. Dev. Co. Ltd. ITDC have been negative, with total returns of -54.05, which is -8.76% with investment starting at 617.15.
An investment of 100,000 bucks in India Tour. Dev. Co. Ltd. would have become 91240 bucks today.
India Tour. Dev. Co. Ltd. ITDC moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of India Tour. Dev. Co. Ltd. ITDC
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 5.8 HC: 3 LC: 2.7 OC: 3
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 9.4 HC: 8.2 LC: 1.1 OC: 0.8
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 10 HC: 3.3 LC: 6.4 OC: 6.2
India Tour. Dev. Co. Ltd. is moving towards a high expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 12.7 HC: 6.5 LC: 5.8 OC: 12.5
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 6.4 HC: 0.6 LC: 5.8 OC: 3.5
India Tour. Dev. Co. Ltd. is moving towards a high expiry
India Tour. Dev. Co. Ltd. ITDC Monthly Analysis to buy or sell
As per my analysis of India Tour. Dev. Co. Ltd. ITDC, 12 month returns for India Tour. Dev. Co. Ltd. ITDC have been positive, with total returns of 70.7, which is 14.36% with investment starting at 492.40.
An investment of 100,000 bucks in India Tour. Dev. Co. Ltd. would have become 114360 bucks today.
India Tour. Dev. Co. Ltd. ITDC moves in a range of 50.1 points on a month to month basis. This means that a total of approx 50.1 plus points of returns can be expected in a bullish month, and a total of 50.1 minus points can be expected in a bearish month.
This is about 8.9% of returns per month.
Monthly Candle Stick analysis of India Tour. Dev. Co. Ltd. ITDC
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 14.5 HC: 11.5 LC: 2.7 OC: 6.2
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 19.3 HC: 6.5 LC: 12 OC: 7.9
India Tour. Dev. Co. Ltd. is moving towards a high expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 11.9 HC: 8.9 LC: 2.8 OC: 3.2
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 25 HC: 15.5 LC: 8.2 OC: 20.4
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 34.9 HC: 21.6 LC: 10.9 OC: 34.1
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis India Tour. Dev. Co. Ltd. ITDC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


