Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Tour. Dev. Co. Ltd. ITDC technical analysis buy or sell
Munafa technical analysis India Tour. Dev. Co. Ltd. ITDC technical analysis buy or sell Analysis of India Tour. Dev. Co. Ltd. ITDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 607.50 | 618.35 | 624.20 | 605.00 |
| 22 Wed Apr | 618.35 | 620.00 | 632.90 | 614.00 |
| 21 Tue Apr | 627.95 | 609.00 | 668.90 | 597.45 |
| 20 Mon Apr | 608.10 | 616.25 | 634.30 | 604.15 |
| 17 Fri Apr | 616.25 | 638.95 | 645.00 | 614.00 |
Stock of India Tour. Dev. Co. Ltd. closed at 607.50 and it opened at 618.35
It moved inside a range of 605.00 and 624.20
52 week High is 712.80 and 52 week Low is 368.00
Financial Year High is 671.40 and Low is 374.05
This year High is 671.40 and Low is 368.00
India Tour. Dev. Co. Ltd. ITDC Daily Analysis to buy or sell
As per my analysis of India Tour. Dev. Co. Ltd. ITDC, 12 day returns for India Tour. Dev. Co. Ltd. ITDC have been positive, with total returns of 194.6, which is 47.13% with investment starting at 412.90.
An investment of 100,000 bucks in India Tour. Dev. Co. Ltd. would have become 147130 bucks today.
India Tour. Dev. Co. Ltd. ITDC moves in a range of 22.6 points on a day to day basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish day, and a total of 22.6 minus points can be expected in a bearish day.
This is about 3.72% of returns per day.
India Tour. Dev. Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in India Tour. Dev. Co. Ltd. ITDC at this time.
It appears as if India Tour. Dev. Co. Ltd. ITDC gave a large move recently.
Stock of India Tour. Dev. Co. Ltd. (ITDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of India Tour. Dev. Co. Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 616.2 as stoploss in an intra day sell trade for a target of 508.05. However, stock will show a bullish move above 616.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Tour. Dev. Co. Ltd. ITDC
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 2.1
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 12 HC: 6.5 LC: 5.1 OC: 9.8
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 5 HC: 4.3 LC: 0.7 OC: 2.9
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 1
India Tour. Dev. Co. Ltd. is moving towards a low expiry
India Tour. Dev. Co. Ltd. ITDC Weekly Analysis to buy or sell
As per my analysis of India Tour. Dev. Co. Ltd. ITDC, 12 week returns for India Tour. Dev. Co. Ltd. ITDC have been positive, with total returns of 79.7, which is 15.1% with investment starting at 527.80.
An investment of 100,000 bucks in India Tour. Dev. Co. Ltd. would have become 115100 bucks today.
India Tour. Dev. Co. Ltd. ITDC moves in a range of 32.2 points on a week to week basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish week, and a total of 32.2 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of India Tour. Dev. Co. Ltd. ITDC
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 12 HC: 10.1 LC: 1.7 OC: 8.5
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 17.2 HC: 9 LC: 7.6 OC: 10.6
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 60.4 HC: 4.1 LC: 54.1 OC: 56.6
India Tour. Dev. Co. Ltd. is moving towards a high expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 10.8 HC: 0.5 LC: 10.2 OC: 5.3
India Tour. Dev. Co. Ltd. is moving towards a high expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 10.2 HC: 9.5 LC: 0.6 OC: 0
India Tour. Dev. Co. Ltd. is moving towards a low expiry
India Tour. Dev. Co. Ltd. is forming a DOJI candle
India Tour. Dev. Co. Ltd. ITDC Monthly Analysis to buy or sell
As per my analysis of India Tour. Dev. Co. Ltd. ITDC, 12 month returns for India Tour. Dev. Co. Ltd. ITDC have been negative, with total returns of -15.4, which is -2.47% with investment starting at 622.90.
An investment of 100,000 bucks in India Tour. Dev. Co. Ltd. would have become 97530 bucks today.
India Tour. Dev. Co. Ltd. ITDC moves in a range of 60.5 points on a month to month basis. This means that a total of approx 60.5 plus points of returns can be expected in a bullish month, and a total of 60.5 minus points can be expected in a bearish month.
This is about 9.96% of returns per month.
Monthly Candle Stick analysis of India Tour. Dev. Co. Ltd. ITDC
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 82.5 HC: 10.5 LC: 65.1 OC: 73.4
India Tour. Dev. Co. Ltd. is moving towards a high expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 33.8 HC: 33 LC: 0.6 OC: 0
India Tour. Dev. Co. Ltd. is moving towards a low expiry
India Tour. Dev. Co. Ltd. is forming a DOJI candle
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 16.5 HC: 15.3 LC: 1.1 OC: 13.3
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 29.3 HC: 19.5 LC: 8.2 OC: 6.2
India Tour. Dev. Co. Ltd. is moving towards a low expiry
Candle stick analysis of India Tour. Dev. Co. Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Tour. Dev. Co. Ltd. are:
HL: 19.3 HC: 6.5 LC: 12 OC: 7.9
India Tour. Dev. Co. Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis India Tour. Dev. Co. Ltd. ITDC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
