NSE Itc Hotels Limited ITCHOTELS MACD indicator, Itc Hotels Limited ITCHOTELS indicators MACD technical analysis, Itc Hotels Limited ITCHOTELS indicators MACD free charts, Itc Hotels Limited ITCHOTELS indicators MACD historical values NSE

Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Daily Support: 155.45
Daily Resistance: 160.02
5 Day DMA Moving Average is 161.92
20 Day DMA Moving Average is 153.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.38%	161.14	158.33	161.70	157.13	0.19 times
Thu 23 Apr 2026	-1.83%	162.75	160.54	163.52	160.20	0.22 times
Wed 22 Apr 2026	-0.91%	165.70	163.54	166.28	162.40	0.25 times
Tue 21 Apr 2026	1.79%	162.60	165.05	167.50	161.49	0.43 times
Mon 20 Apr 2026	-0.23%	162.52	162.14	164.15	159.42	0.3 times
Fri 17 Apr 2026	0.37%	162.70	162.52	164.00	161.25	0.34 times
Thu 16 Apr 2026	-0.2%	163.97	161.92	164.66	161.13	0.42 times
Wed 15 Apr 2026	5.02%	157.50	162.25	163.70	156.54	0.53 times
Mon 13 Apr 2026	-0.32%	151.99	154.49	154.95	149.30	0.39 times
Fri 10 Apr 2026	2.39%	152.90	154.99	155.75	151.47	0.47 times

Volume is calculated using 10 day average volume

NSE Itc Hotels Limited ITCHOTELS MACD indicator, Itc Hotels Limited ITCHOTELS indicators MACD technical analysis, Itc Hotels Limited ITCHOTELS indicators MACD free charts, Itc Hotels Limited ITCHOTELS indicators MACD historical values NSE

Below are charts of NSE Itc Hotels Limited ITCHOTELS MACD indicator, Itc Hotels Limited ITCHOTELS indicators MACD technical analysis, Itc Hotels Limited ITCHOTELS indicators MACD free charts, Itc Hotels Limited ITCHOTELS indicators MACD historical values NSE

Itc Hotels Limited ITCHOTELS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Itc Hotels Limited ITCHOTELS

12,26,9 day Itc Hotels Limited ITCHOTELS MACD is: 158.85, 158.25, 0.59999999999999

According to MACD indicator, Prices of Itc Hotels Limited ITCHOTELS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Itc Hotels Limited ITCHOTELS are:

158.85, 158.25, 0.59999999999999
158.95, 158.24, 0.70999999999998
158.66, 158.06, 0.59999999999999
157.77, 157.62, 0.15000000000001
156.45, 157.03, -0.58000000000001
155.42, 156.62, -1.2
154.13, 156.15, -2.02
152.71, 155.69, -2.98
150.98, 155.16, -4.18
150.34, 155.21, -4.87

MACD charts of Itc Hotels Limited ITCHOTELS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.