Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ITCHOTELS Itc Hotels Limited NSE Stock exchange
Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE
Weekly charts share ITCHOTELS Itc Hotels Limited NSE Stock exchange
Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE
- Weekly Support: 196.04
- Weekly Resistance: 201.75
- 4 Week Moving Average is 197.97
- 12 Week Moving Average is 208.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ITCHOTELS
- Forcast & Targets ITCHOTELS
- ITCHOTELS Experts view
- Tomorrow's Movement ITCHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITCHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 2.4% | 195.10 | 198.49 | 199.29 | 193.58 | 0.714 times |
| Fri 19 Dec 2025 | 0.1% | 194.43 | 193.83 | 195.00 | 188.20 | 0.34 times |
| Fri 12 Dec 2025 | -5.96% | 206.49 | 193.63 | 207.50 | 190.35 | 1.954 times |
| Fri 05 Dec 2025 | -1.34% | 208.60 | 205.91 | 211.99 | 205.20 | 1.568 times |
| Fri 28 Nov 2025 | 0.02% | 209.49 | 208.70 | 212.31 | 205.71 | 0.991 times |
| Fri 21 Nov 2025 | -0.25% | 209.34 | 208.66 | 212.99 | 203.95 | 1.102 times |
| Fri 14 Nov 2025 | 0.61% | 209.00 | 209.18 | 210.30 | 204.73 | 1.122 times |
| Fri 07 Nov 2025 | -4.14% | 218.20 | 207.91 | 218.20 | 207.66 | 0.439 times |
| Fri 31 Oct 2025 | -2.28% | 224.77 | 216.88 | 226.63 | 214.64 | 1.314 times |
| Fri 24 Oct 2025 | 2.22% | 218.20 | 221.94 | 226.59 | 217.58 | 1.132 times |
Volume is in comparison with previous volume
Weekly charts share ITCHOTELS Itc Hotels Limited NSE Stock exchange
These are Weekly charts share ITCHOTELS Itc Hotels Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITCHOTELS Itc Hotels Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
