ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITCHOTELS Historical charts - Itc Hotels Limited

Historical charts for Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 195.72
  • 12Day Average: 193.18
  • 20Day Average: 198.44
  • 50Day Average: 207.48
  • 100Day Average: 220.63
  • 150Day Average: 221.67

ITCHOTELS Indicators & signals

Indicator MACD (12,26,9)

195.99, 199.97, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 19.85, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITCHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 198.49 193.60 to 199.29 1.61% 1.22 times
24 Wed Dec 2025 195.35 193.58 to 196.20 0.34% 0.59 times
23 Tue Dec 2025 194.68 194.11 to 196.90 -0.79% 0.74 times
22 Mon Dec 2025 196.24 194.47 to 197.00 1.24% 0.75 times
19 Fri Dec 2025 193.83 190.40 to 195.00 2.18% 1.23 times
18 Thu Dec 2025 189.69 188.20 to 191.87 -1.19% 0.76 times
17 Wed Dec 2025 191.97 190.30 to 192.30 0.75% 0.83 times
16 Tue Dec 2025 190.54 189.70 to 192.43 -0.12% 0.78 times
15 Mon Dec 2025 190.76 190.56 to 194.47 -1.48% 1.02 times
12 Fri Dec 2025 193.63 192.05 to 194.45 1.19% 2.01 times
11 Thu Dec 2025 191.36 190.35 to 192.85 -0.15% 1.31 times
10 Wed Dec 2025 191.65 190.40 to 200.69 -3.7% 4.58 times

Technical analysis forecast of ITCHOTELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITCHOTELS ITCHOTELS at this time. Stock is rising and might rise more.

It appears as if ITCHOTELS ITCHOTELS gave a large move recently.

Stock of ITCHOTELS (ITCHOTELS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITCHOTELS is bullish for shortterm, and stock might move up till 205.2 or till 213.6. Use a stoploss of 198.17 and if this stock hits its stoploss, then it can fall down till 191.17

Tomorrow's movement Prediction of ITCHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITCHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

 

Back to top