ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITCHOTELS Historical charts - Itc Hotels Limited

Historical charts for Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 159.52
  • 12Day Average: 160.79
  • 20Day Average: 155.88
  • 50Day Average: 161.68
  • 100Day Average: 176.69
  • 150Day Average: 190.18

ITCHOTELS Indicators & signals

Indicator MACD (12,26,9)

159.13, 158.52, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0.43, 22.24, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITCHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 160.09 158.00 to 161.48 1.36% 1.13 times
28 Tue Apr 2026 157.94 157.56 to 161.10 -1.72% 0.7 times
27 Mon Apr 2026 160.70 158.57 to 162.08 1.5% 0.59 times
24 Fri Apr 2026 158.33 157.13 to 161.70 -1.38% 0.62 times
23 Thu Apr 2026 160.54 160.20 to 163.52 -1.83% 0.7 times
22 Wed Apr 2026 163.54 162.40 to 166.28 -0.91% 0.82 times
21 Tue Apr 2026 165.05 161.49 to 167.50 1.79% 1.4 times
20 Mon Apr 2026 162.14 159.42 to 164.15 -0.23% 0.97 times
17 Fri Apr 2026 162.52 161.25 to 164.00 0.37% 1.12 times
16 Thu Apr 2026 161.92 161.13 to 164.66 -0.2% 1.37 times
15 Wed Apr 2026 162.25 156.54 to 163.70 5.02% 1.71 times
13 Mon Apr 2026 154.49 149.30 to 154.95 -0.32% 1.26 times

Technical analysis forecast of ITCHOTELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITCHOTELS ITCHOTELS at this time. Stock is rising and might rise more.

It appears as if ITCHOTELS ITCHOTELS gave a large move recently.

Stock of ITCHOTELS (ITCHOTELS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITCHOTELS is bullish for shortterm, and stock might move up till 165.3 or till 173.8. Use a stoploss of 158.27 and if this stock hits its stoploss, then it can fall down till 151.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

 

Back to top