ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITCHOTELS Historical charts - Itc Hotels Limited

Historical charts for Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 155.55
  • 12Day Average: 158.87
  • 20Day Average: 161.46
  • 50Day Average: 166.94
  • 100Day Average: 163.76
  • 150Day Average: 164.22

ITCHOTELS Indicators & signals

Indicator MACD (12,26,9)

158.35, 161.49, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

35.76, 15.73, 33.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITCHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 153.69 152.61 to 154.50 -0.29% 1.06 times
10 Thu Sep 2026 154.13 153.88 to 156.68 -0.76% 0.76 times
09 Wed Sep 2026 155.31 155.01 to 157.04 -0.98% 1.02 times
08 Tue Sep 2026 156.84 156.05 to 158.98 -0.59% 1.06 times
07 Mon Sep 2026 157.77 157.50 to 161.00 -2.15% 0.91 times
04 Fri Sep 2026 161.23 160.01 to 164.50 0.61% 1.28 times
03 Thu Sep 2026 160.25 159.25 to 160.89 1.02% 0.5 times
02 Wed Sep 2026 158.63 155.80 to 161.00 -1.83% 1.47 times
01 Tue Sep 2026 161.58 160.04 to 162.36 0.93% 0.83 times
31 Mon Aug 2026 160.09 158.71 to 163.18 -1.62% 1.34 times
28 Fri Aug 2026 162.73 161.95 to 164.95 -0.87% 0.83 times
27 Thu Aug 2026 164.16 163.92 to 167.63 -1.51% 0.59 times

Technical analysis forecast for ITCHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCHOTELS ITCHOTELS at this time. Stock is falling and might fall more.

It appears as if ITCHOTELS ITCHOTELS gave a large move recently.

Stock of ITCHOTELS (ITCHOTELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITCHOTELS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITCHOTELS stays below 156.3, but if it comes above 156.3, then a intra day buy could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 151.4 as target. However if you take a buy trade in ITCHOTELS, then use 156.3 as stoploss and 160.41 as target.

Tomorrow's movement Prediction of ITCHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.17

Tomorrow's movement Prediction of ITCHOTELS is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

 

Back to top