ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITCHOTELS Historical charts - Itc Hotels Limited

Historical charts for Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.25
  • 12Day Average: 167.01
  • 20Day Average: 172
  • 50Day Average: 181.36
  • 100Day Average: 193.8
  • 150Day Average: 206.9

ITCHOTELS Indicators & signals

Indicator MACD (12,26,9)

165.49, 172.41, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

54.7, 13.49, 46.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITCHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 153.12 151.72 to 158.40 -3.06% 0.89 times
12 Thu Mar 2026 157.96 156.60 to 161.80 -2.57% 1.11 times
11 Wed Mar 2026 162.12 161.45 to 165.00 -1.07% 0.73 times
10 Tue Mar 2026 163.88 163.17 to 166.00 -0.17% 0.64 times
09 Mon Mar 2026 164.16 160.45 to 164.99 -1.89% 0.83 times
06 Fri Mar 2026 167.33 164.66 to 168.50 0.58% 1.44 times
05 Thu Mar 2026 166.36 163.65 to 166.92 1.47% 1.04 times
04 Wed Mar 2026 163.95 161.24 to 170.64 -4.97% 2.98 times
02 Mon Mar 2026 172.52 171.10 to 174.88 -2.01% 0.52 times
27 Fri Feb 2026 176.06 175.65 to 178.41 -1.18% 0.36 times
26 Thu Feb 2026 178.17 177.65 to 179.70 -0.18% 0.34 times
25 Wed Feb 2026 178.49 177.55 to 180.06 -0.64% 0.33 times

Technical analysis forecast for ITCHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCHOTELS ITCHOTELS at this time. Stock is falling and might fall more.

It appears as if ITCHOTELS ITCHOTELS gave a large move recently.

Stock of ITCHOTELS (ITCHOTELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ITCHOTELS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.1, for a target of 161.4 or 169.92

Tomorrow's movement Prediction of ITCHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.47

Tomorrow's movement Prediction of ITCHOTELS is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

 

Back to top