ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITCHOTELS Historical charts - Itc Hotels Limited

Historical charts for Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 159.53
  • 12Day Average: 157.74
  • 20Day Average: 159.03
  • 50Day Average: 160.21
  • 100Day Average: 163.61
  • 150Day Average: 160.89

ITCHOTELS Indicators & signals

Indicator MACD (12,26,9)

158.54, 158.82, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

6.74, 21.21, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITCHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 161.83 154.21 to 162.18 3.62% 2.27 times
21 Wed Oct 2026 156.18 155.10 to 159.89 -1.46% 0.75 times
19 Mon Oct 2026 158.50 157.87 to 163.41 -2.45% 0.72 times
16 Fri Oct 2026 162.48 158.00 to 163.00 2.39% 1.46 times
15 Thu Oct 2026 158.68 156.90 to 162.67 1.15% 2.62 times
14 Wed Oct 2026 156.87 155.20 to 158.53 0.64% 0.5 times
13 Tue Oct 2026 155.87 153.25 to 156.23 1.27% 0.84 times
12 Mon Oct 2026 153.91 152.85 to 155.89 -0.39% 0.53 times
09 Fri Oct 2026 154.52 154.30 to 157.76 -0.07% 1.13 times
08 Thu Oct 2026 154.63 153.22 to 159.10 -2.85% 0.8 times
07 Wed Oct 2026 159.17 158.60 to 161.90 -0.65% 0.65 times
06 Tue Oct 2026 160.21 158.30 to 160.80 0.79% 0.78 times

Technical analysis forecast of ITCHOTELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITCHOTELS ITCHOTELS at this time. Stock is rising and might rise more.

It appears as if ITCHOTELS ITCHOTELS gave a large move recently.

Stock of ITCHOTELS (ITCHOTELS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITCHOTELS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITCHOTELS stays above 161.5, but if it comes below 161.5, then a intra day sell could be more profitable.
If you take a sell trade below 161.5, then use 161.5 as stoploss and 158.57 as target. However if you take a buy trade in ITCHOTELS, then use 161.5 as stoploss and 165.1 as target.

Tomorrow's movement Prediction of ITCHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

 

Back to top