ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITCHOTELS Historical charts - Itc Hotels Limited

Historical charts for Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.73
  • 12Day Average: 159.16
  • 20Day Average: 158.07
  • 50Day Average: 162.06
  • 100Day Average: 163.26
  • 150Day Average: 162.08

ITCHOTELS Indicators & signals

Indicator MACD (12,26,9)

159.77, 160.13, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.12, 22.2, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITCHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 158.51 157.05 to 163.30 -3.42% 1.25 times
30 Wed Sep 2026 164.13 160.25 to 164.90 2.24% 0.83 times
29 Tue Sep 2026 160.53 156.33 to 162.00 1.24% 1.05 times
28 Mon Sep 2026 158.57 158.30 to 161.95 -2.06% 0.71 times
25 Fri Sep 2026 161.90 161.01 to 164.80 -1.29% 0.67 times
24 Thu Sep 2026 164.01 158.84 to 165.40 1.72% 1.87 times
23 Wed Sep 2026 161.23 158.60 to 162.25 1.66% 0.73 times
22 Tue Sep 2026 158.60 157.00 to 159.78 1.76% 1 times
21 Mon Sep 2026 155.86 155.24 to 160.25 -1.85% 1.11 times
18 Fri Sep 2026 158.80 154.40 to 159.50 2.9% 1.59 times
17 Thu Sep 2026 154.33 153.01 to 154.95 0.61% 0.46 times
16 Wed Sep 2026 153.39 149.85 to 153.95 0.77% 0.87 times

Technical analysis forecast for ITCHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCHOTELS ITCHOTELS at this time. Stock is falling and might fall more.

It appears as if ITCHOTELS ITCHOTELS gave a large move recently.

Stock of ITCHOTELS (ITCHOTELS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITCHOTELS is bearish for shortterm, and stock might move down till 156.3 or till 152.2. Use a stoploss of 159.76 and if the stock hits stoploss, then it can shoot up till 163.21

Tomorrow's movement Prediction of ITCHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

 

Back to top