ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITCHOTELS Historical charts - Itc Hotels Limited

Historical charts for Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 185.86
  • 12Day Average: 184.15
  • 20Day Average: 183.36
  • 50Day Average: 190.69
  • 100Day Average: 203.3
  • 150Day Average: 215.21

ITCHOTELS Indicators & signals

Indicator MACD (12,26,9)

184.46, 186.43, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 20.93, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITCHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 180.13 179.04 to 184.00 -2.46% 0.97 times
12 Thu Feb 2026 184.68 184.05 to 188.76 -2.23% 0.62 times
11 Wed Feb 2026 188.90 186.80 to 189.85 0.83% 0.64 times
10 Tue Feb 2026 187.35 185.76 to 189.40 -0.46% 1.13 times
09 Mon Feb 2026 188.22 181.00 to 188.80 4.1% 1.78 times
06 Fri Feb 2026 180.80 179.31 to 182.22 -1.2% 1.24 times
05 Thu Feb 2026 182.99 182.52 to 185.75 -1.49% 0.45 times
04 Wed Feb 2026 185.75 182.21 to 186.00 -0.17% 0.53 times
03 Tue Feb 2026 186.06 183.77 to 193.50 0.22% 1.32 times
02 Mon Feb 2026 185.65 176.11 to 186.00 4.03% 1.61 times
01 Sun Feb 2026 178.46 176.73 to 181.75 -1.27% 0.68 times
30 Fri Jan 2026 180.76 178.05 to 181.90 1.6% 1.82 times

Technical analysis forecast for ITCHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCHOTELS ITCHOTELS at this time. Stock is falling and might fall more.

It appears as if ITCHOTELS ITCHOTELS gave a large move recently.

Stock of ITCHOTELS (ITCHOTELS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITCHOTELS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITCHOTELS stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 178 as target. However if you take a buy trade in ITCHOTELS, then use 182 as stoploss and 185.4 as target.

Tomorrow's movement Prediction of ITCHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

 

Back to top