ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITCHOTELS Historical charts - Itc Hotels Limited

Historical charts for Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 166.21
  • 12Day Average: 167.34
  • 20Day Average: 165.31
  • 50Day Average: 168.53
  • 100Day Average: 161.94
  • 150Day Average: 167.23

ITCHOTELS Indicators & signals

Indicator MACD (12,26,9)

166.6, 167.43, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

4.6, 21.77, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITCHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 164.43 164.00 to 166.15 -1.16% 0.42 times
17 Mon Aug 2026 166.36 164.06 to 168.27 0.87% 0.62 times
14 Fri Aug 2026 164.93 163.94 to 167.87 -1.23% 0.69 times
13 Thu Aug 2026 166.99 166.67 to 169.60 -0.79% 0.83 times
12 Wed Aug 2026 168.32 166.25 to 168.96 0.86% 0.82 times
11 Tue Aug 2026 166.89 166.18 to 169.80 -1.17% 1.01 times
10 Mon Aug 2026 168.87 168.50 to 173.00 -1.04% 0.8 times
07 Fri Aug 2026 170.65 168.90 to 172.21 -0.25% 1.53 times
06 Thu Aug 2026 171.08 168.60 to 171.70 1.27% 1.17 times
05 Wed Aug 2026 168.93 165.45 to 170.50 2.1% 1.64 times
04 Tue Aug 2026 165.45 163.10 to 166.00 0.14% 0.88 times
03 Mon Aug 2026 165.22 162.80 to 167.35 1.76% 1.11 times

Technical analysis forecast for ITCHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCHOTELS ITCHOTELS at this time. Stock is falling and might fall more.

It appears as if ITCHOTELS ITCHOTELS gave a large move recently.

Stock of ITCHOTELS (ITCHOTELS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITCHOTELS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164 as stoploss in an intra day buy trade for a target of 167.16. However, stock will show a bearish move below 164.

Tomorrow's movement Prediction of ITCHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITCHOTELS Historical charts - Share Itc Hotels Limited

 

Back to top