NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE

Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE

Daily Support: 149.08
Daily Resistance: 155.76
5 Day DMA Moving Average is 160.25
20 Day DMA Moving Average is 172

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.06%	157.96	153.12	158.40	151.72	0.39 times
Thu 12 Mar 2026	-2.57%	161.75	157.96	161.80	156.60	0.49 times
Wed 11 Mar 2026	-1.07%	163.88	162.12	165.00	161.45	0.32 times
Tue 10 Mar 2026	-0.17%	166.00	163.88	166.00	163.17	0.28 times
Mon 09 Mar 2026	-1.89%	164.00	164.16	164.99	160.45	0.36 times
Fri 06 Mar 2026	0.58%	166.00	167.33	168.50	164.66	0.63 times
Thu 05 Mar 2026	1.47%	165.19	166.36	166.92	163.65	0.45 times
Wed 04 Mar 2026	-4.97%	169.93	163.95	170.64	161.24	1.31 times
Mon 02 Mar 2026	-2.01%	172.88	172.52	174.88	171.10	0.23 times
Fri 27 Feb 2026	-1.18%	178.39	176.06	178.41	175.65	0.16 times

Volume is calculated using 10 day average volume

NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE

Below are charts of NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE

Itc Hotels Limited ITCHOTELS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Itc Hotels Limited ITCHOTELS ADX is: 55, 14, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Itc Hotels Limited ITCHOTELS are:

ADX	+DY	-DY
54.7	13.5	46.1
48.3	15	42.9
40.9	16.2	38.7
37.7	17.2	38.1
41.9	16.3	39.9
34.6	18.2	37.4
40.8	16.7	39.7
40.8	17.5	41.6
21.9	20.9	32.6
9.3	22.7	27.4

ADX charts for Itc Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Itc Hotels Limited ITCHOTELS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Itc Hotels Limited is 172

50 day MA of Itc Hotels Limited is 181.36

100 day MA of Itc Hotels Limited is 193.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Itc Hotels Limited ITCHOTELS is downtrend

Historical Moving averages values of Itc Hotels Limited ITCHOTELS are:

Price	20 day	50 day	100 day
153.12	172	181.36	193.8
157.96	173.58	182.25	194.44
162.12	175.13	183.01	195.03
163.88	176.39	183.7	195.59
164.16	177.61	184.39	196.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Itc Hotels Limited ITCHOTELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Itc Hotels Limited ITCHOTELS is: 5374283.1 M

Current day volume is 0.797 times compared to averaged volume Itc Hotels Limited has

Historical price to volume measure of Itc Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
153.12	-3.06%	-3.06%	0.797 times
157.96	-2.57%	-2.34%	0.996 times
162.12	-1.07%	-1.07%	0.655 times
163.88	-0.17%	-1.28%	0.569 times
164.16	-1.89%	0.1%	0.742 times
167.33	0.58%	0.8%	1.294 times
166.36	1.47%	0.71%	0.927 times
163.95	-4.97%	-3.52%	2.672 times
172.52	-2.01%	-0.21%	0.465 times
176.06	-1.18%	-1.31%	0.326 times

Price to volume Charts of Itc Hotels Limited ITCHOTELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Itc Hotels Limited ITCHOTELS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Itc Hotels Limited ITCHOTELS is: 172 & deviation is 8.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Itc Hotels Limited ITCHOTELS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.12	172	8.55	189.1	154.9
157.96	173.58	7.8	189.18	157.98
162.12	175.13	7.62	190.36	159.9
163.88	176.39	7.44	191.28	161.5
164.16	177.61	7.29	192.19	163.03

Bollinger Bands charts for Itc Hotels Limited ITCHOTELS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Itc Hotels Limited ITCHOTELS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Itc Hotels Limited ITCHOTELS

14 day Itc Hotels Limited ITCHOTELS RSI is: 49.22

According to RSI indicator, Selling is dominating the stock of Itc Hotels Limited ITCHOTELS

Historical values of RSI indicator for Itc Hotels Limited are as follows in descending order:

49.22 50.82 52.1 51.6 49.96 50.38 51.55 51.77 56.71 58.03 58.15 56.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Itc Hotels Limited ITCHOTELS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Itc Hotels Limited ITCHOTELS

12,26,9 day Itc Hotels Limited ITCHOTELS MACD is: 165.49, 172.41, -6.92

According to MACD indicator, Prices of Itc Hotels Limited ITCHOTELS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Itc Hotels Limited ITCHOTELS are:

165.49, 172.41, -6.92
167.74, 173.95, -6.21
169.52, 175.23, -5.71
170.86, 176.28, -5.42
172.13, 177.27, -5.14
173.58, 178.32, -4.74
174.72, 179.2, -4.48
176.24, 180.23, -3.99
178.47, 181.53, -3.06
179.55, 182.25, -2.7

MACD charts of Itc Hotels Limited ITCHOTELS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Itc Hotels Limited ITCHOTELS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Itc Hotels Limited ITCHOTELS CCI is: -131

According to CCI indicator, Itc Hotels Limited ITCHOTELS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Itc Hotels Limited

Historical CCI values of Itc Hotels Limited ITCHOTELS are:

-131 -92 -56 -43 -53 -21 -31 -35 33 67

CCI charts of Itc Hotels Limited ITCHOTELS are below. Second charts towards left.

Itc Hotels Limited ITCHOTELS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Itc Hotels Limited ITCHOTELS Stochastics is: 6

According to Stochastics indicator, Selling is coming in Itc Hotels Limited

Itc Hotels Limited ITCHOTELS is closing near its lowest lows

Historical Stochastics values of Itc Hotels Limited ITCHOTELS are:

6 6 6 6 6 6 6 6 6 6

Itc Hotels Limited ITCHOTELS Stochastics charts are below. Third charts to the left, at the bottom