NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE
Stock ITCHOTELS - Share Itc Hotels Limited trades in NSE
NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE
- All Indicators in one
- Itc Hotels Limited ITCHOTELS RSI indicator technical analysis
- Itc Hotels Limited ITCHOTELS CCI indicator technical analysis
- Itc Hotels Limited ITCHOTELS ADX indicator technical analysis
- Itc Hotels Limited ITCHOTELS MACD indicator technical analysis
- Itc Hotels Limited ITCHOTELS BollingerBands indicator technical analysis
- Itc Hotels Limited ITCHOTELS Stochastics indicator technical analysis
- Itc Hotels Limited ITCHOTELS MA indicator technical analysis
- Itc Hotels Limited ITCHOTELS PriceVolume indicator technical analysis
- Daily Support: 202.16
- Daily Resistance: 208.95
- 5 Day DMA Moving Average is 207.5
- 20 Day DMA Moving Average is 208.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ITCHOTELS
- Forcast & Targets ITCHOTELS
- ITCHOTELS Experts view
- Tomorrow's Movement ITCHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITCHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.87% | 211.50 | 205.91 | 211.99 | 205.20 | 0.98 times |
| Thu 04 Dec 2025 | 0.02% | 207.67 | 207.72 | 208.58 | 206.10 | 0.11 times |
| Wed 03 Dec 2025 | 0.16% | 207.00 | 207.67 | 208.68 | 206.75 | 0.08 times |
| Tue 02 Dec 2025 | -0.74% | 208.88 | 207.34 | 210.09 | 206.55 | 0.11 times |
| Mon 01 Dec 2025 | 0.09% | 208.60 | 208.88 | 210.26 | 207.70 | 0.09 times |
| Fri 28 Nov 2025 | -1.38% | 211.90 | 208.70 | 211.90 | 208.20 | 0.14 times |
| Thu 27 Nov 2025 | 1.08% | 208.50 | 211.61 | 212.31 | 205.71 | 0.3 times |
| Wed 26 Nov 2025 | 0.9% | 207.35 | 209.35 | 210.10 | 206.85 | 0.13 times |
| Tue 25 Nov 2025 | -0.62% | 209.50 | 207.48 | 209.50 | 206.62 | 0.16 times |
| Mon 24 Nov 2025 | 0.06% | 209.49 | 208.78 | 209.70 | 206.20 | 0.14 times |
Volume is calculated using 10 day average volume
NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE
Below are charts of NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE
Itc Hotels Limited ITCHOTELS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Itc Hotels Limited ITCHOTELS ADX is: 2, 18, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Itc Hotels Limited ITCHOTELS are:
| ADX | +DY | -DY |
| 1.4 | 17.3 | 17.8 |
| 22.8 | 12.8 | 20.4 |
| 19.7 | 13.5 | 20.1 |
| 19.7 | 14 | 20.8 |
| 15.3 | 14.8 | 20.1 |
| 13.2 | 15.6 | 20.3 |
| 13.4 | 16.6 | 21.7 |
| 25.8 | 14.4 | 24.4 |
| 29.3 | 14.1 | 25.9 |
| 29.6 | 14.8 | 27.2 |
ADX charts for Itc Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Itc Hotels Limited ITCHOTELS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Itc Hotels Limited is 208.43
50 day MA of Itc Hotels Limited is 214.66
100 day MA of Itc Hotels Limited is 226.99
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Itc Hotels Limited ITCHOTELS is downtrend
Historical Moving averages values of Itc Hotels Limited ITCHOTELS are:
| Price | 20 day | 50 day | 100 day |
| 205.91 | 208.43 | 214.66 | 226.99 |
| 207.72 | 208.53 | 215.29 | 227.25 |
| 207.67 | 208.7 | 215.92 | 227.47 |
| 207.34 | 209.06 | 216.5 | 227.67 |
| 208.88 | 209.52 | 217.18 | 227.83 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Itc Hotels Limited ITCHOTELS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Itc Hotels Limited ITCHOTELS is: 10967407.1 M
Current day volume is 0.979 times compared to averaged volume Itc Hotels Limited has
Historical price to volume measure of Itc Hotels Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 205.91 | -0.87% | -2.64% | 0.979 times |
| 207.72 | 0.02% | 0.02% | 0.112 times |
| 207.67 | 0.16% | 0.32% | 0.078 times |
| 207.34 | -0.74% | -0.74% | 0.106 times |
| 208.88 | 0.09% | 0.13% | 0.094 times |
| 208.70 | -1.38% | -1.51% | 0.142 times |
| 211.61 | 1.08% | 1.49% | 0.298 times |
| 209.35 | 0.9% | 0.96% | 0.135 times |
| 207.48 | -0.62% | -0.96% | 0.163 times |
| 208.78 | 0.06% | -0.34% | 0.135 times |
Price to volume Charts of Itc Hotels Limited ITCHOTELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Itc Hotels Limited ITCHOTELS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Itc Hotels Limited ITCHOTELS is: 208.43 & deviation is 1.38
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Itc Hotels Limited ITCHOTELS are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 205.91 | 208.43 | 1.38 | 211.19 | 205.67 |
| 207.72 | 208.53 | 1.26 | 211.05 | 206.01 |
| 207.67 | 208.7 | 1.35 | 211.41 | 205.99 |
| 207.34 | 209.06 | 1.89 | 212.84 | 205.28 |
| 208.88 | 209.52 | 2.47 | 214.47 | 204.57 |
Bollinger Bands charts for Itc Hotels Limited ITCHOTELS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Itc Hotels Limited ITCHOTELS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Itc Hotels Limited ITCHOTELS
14 day Itc Hotels Limited ITCHOTELS RSI is: 45.57
According to RSI indicator, Buying is dominating the stock of Itc Hotels Limited ITCHOTELS
Historical values of RSI indicator for Itc Hotels Limited are as follows in descending order:
45.57 45.29 47.09 48.63 48.09 49.78 50.42 50.34 50.6 49.86 51.62 50.71
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Itc Hotels Limited ITCHOTELS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Itc Hotels Limited ITCHOTELS
12,26,9 day Itc Hotels Limited ITCHOTELS MACD is: 208.33, 210.71, -2.38
According to MACD indicator, Prices of Itc Hotels Limited ITCHOTELS are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Itc Hotels Limited ITCHOTELS are:
- 208.33, 210.71, -2.38
- 208.77, 211.09, -2.32
- 208.96, 211.36, -2.4
- 209.19, 211.65, -2.46
- 209.53, 211.99, -2.46
- 209.65, 212.24, -2.59
- 209.82, 212.52, -2.7
- 209.49, 212.59, -3.1
- 209.52, 212.85, -3.33
- 209.89, 213.28, -3.39
MACD charts of Itc Hotels Limited ITCHOTELS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Itc Hotels Limited ITCHOTELS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Itc Hotels Limited ITCHOTELS CCI is: -69
According to CCI indicator, Itc Hotels Limited ITCHOTELS is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Itc Hotels Limited
Historical CCI values of Itc Hotels Limited ITCHOTELS are:
-69 -89 -69 -44 39 96 120 24 -55 -23
CCI charts of Itc Hotels Limited ITCHOTELS are below. Second charts towards left.
Itc Hotels Limited ITCHOTELS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Itc Hotels Limited ITCHOTELS Stochastics is: 36
According to Stochastics indicator, Selling is coming in Itc Hotels Limited
Itc Hotels Limited ITCHOTELS is neither over-bought, nor over-sold
Historical Stochastics values of Itc Hotels Limited ITCHOTELS are:
36 36 36 36 36 36 36 36 36 36
Itc Hotels Limited ITCHOTELS Stochastics charts are below. Third charts to the left, at the bottom
NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE
These are NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Itc Hotels Limited ITCHOTELS All indicator, Itc Hotels Limited ITCHOTELS indicators All technical analysis, Itc Hotels Limited ITCHOTELS indicators All free charts, Itc Hotels Limited ITCHOTELS indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


