ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItcHotels

Strong intraday Stock price targets for ItcHotels are 158.29 and 163.87

Intraday Target 1153.81
Intraday Target 2157.19
Intraday Target 3159.39
Intraday Target 4162.77
Intraday Target 5164.97

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Thu 30 April 2026 160.57 (0.3%) 159.00 156.01 - 161.59 1.7631 times
Wed 29 April 2026 160.09 (1.36%) 158.70 158.00 - 161.48 1.1532 times
Tue 28 April 2026 157.94 (-1.72%) 160.65 157.56 - 161.10 0.7193 times
Mon 27 April 2026 160.70 (1.5%) 160.00 158.57 - 162.08 0.6059 times
Fri 24 April 2026 158.33 (-1.38%) 161.14 157.13 - 161.70 0.6376 times
Thu 23 April 2026 160.54 (-1.83%) 162.75 160.20 - 163.52 0.721 times
Wed 22 April 2026 163.54 (-0.91%) 165.70 162.40 - 166.28 0.8362 times
Tue 21 April 2026 165.05 (1.79%) 162.60 161.49 - 167.50 1.4314 times
Mon 20 April 2026 162.14 (-0.23%) 162.52 159.42 - 164.15 0.9905 times
Fri 17 April 2026 162.52 (0.37%) 162.70 161.25 - 164.00 1.1419 times
Thu 16 April 2026 161.92 (-0.2%) 163.97 161.13 - 164.66 1.4012 times

Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels ITCHOTELS are 158.29 and 164.36

Weekly Target 1153.48
Weekly Target 2157.03
Weekly Target 3159.55333333333
Weekly Target 4163.1
Weekly Target 5165.62

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Thu 30 April 2026 160.57 (1.41%) 160.00 156.01 - 162.08 0.493 times
Fri 24 April 2026 158.33 (-2.58%) 162.52 157.13 - 167.50 0.5366 times
Fri 17 April 2026 162.52 (4.86%) 151.99 149.30 - 164.66 0.6487 times
Fri 10 April 2026 154.99 (4.66%) 147.50 143.92 - 155.75 2.4978 times
Thu 02 April 2026 148.09 (4.46%) 140.00 137.30 - 148.61 0.5075 times
Fri 27 March 2026 141.77 (-4.86%) 147.86 138.96 - 154.17 1.3708 times
Fri 20 March 2026 149.01 (-2.68%) 152.00 146.25 - 160.99 1.7329 times
Fri 13 March 2026 153.12 (-8.49%) 164.00 151.72 - 166.00 0.7105 times
Fri 06 March 2026 167.33 (-4.96%) 172.88 161.24 - 174.88 1.0128 times
Fri 27 February 2026 176.06 (-0.35%) 178.90 175.65 - 185.50 0.4894 times
Fri 20 February 2026 176.68 (-1.92%) 180.00 175.25 - 182.50 0.3366 times

weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels ITCHOTELS are 151.15 and 176.92

Monthly Target 1130.83
Monthly Target 2145.7
Monthly Target 3156.6
Monthly Target 4171.47
Monthly Target 5182.37

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Thu 30 April 2026 160.57 (16.46%) 143.01 141.73 - 167.50 1.5981 times
Mon 30 March 2026 137.87 (-21.69%) 172.88 137.30 - 174.88 1.8413 times
Fri 27 February 2026 176.06 (-2.6%) 181.75 175.25 - 193.50 0.6819 times
Fri 30 January 2026 180.76 (-8.44%) 197.80 175.95 - 201.00 0.7265 times
Wed 31 December 2025 197.43 (-5.4%) 208.60 188.20 - 211.99 0.8348 times
Fri 28 November 2025 208.70 (-3.77%) 218.20 203.95 - 218.20 0.4558 times
Fri 31 October 2025 216.88 (-4.57%) 227.00 208.25 - 227.20 0.824 times
Tue 30 September 2025 227.27 (-4.68%) 238.42 222.93 - 253.67 0.7851 times
Fri 29 August 2025 238.42 (3.46%) 231.00 222.40 - 251.50 0.6496 times
Thu 31 July 2025 230.45 (3.62%) 223.40 217.50 - 261.62 1.603 times
Mon 30 June 2025 222.39 (2.73%) 216.70 208.56 - 227.25 1.0441 times

monthly chart ItcHotels

Yearly price and charts ItcHotels

Strong yearly Stock price targets for ItcHotels ITCHOTELS are 117.09 and 180.79

Yearly Target 1102.59
Yearly Target 2131.58
Yearly Target 3166.29
Yearly Target 4195.28
Yearly Target 5229.99

Yearly price and volumes Itc Hotels

Date Closing Open Range Volume
Thu 30 April 2026 160.57 (-18.67%) 197.80 137.30 - 201.00 0.489 times
Wed 31 December 2025 197.43 (0%) 179.95 158.35 - 261.62 1.511 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of ItcHotels

Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ItcHotels (ITCHOTELS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ItcHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ItcHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItcHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItcHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.46 and ItcHotels ITCHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItcHotels ITCHOTELS stock. Volume based technical analysis of ItcHotels ITCHOTELS stock is negative.

ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc Hotels ITCHOTELS

DMA (daily moving average) of Itc Hotels ITCHOTELS

DMA period DMA value
5 day DMA 159.53
12 day DMA 161.3
20 day DMA 157.02
35 day DMA 154.88
50 day DMA 161.19
100 day DMA 176.22
150 day DMA 189.65
200 day DMA 201.94

EMA (exponential moving average) of Itc Hotels ITCHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA160.1159.86159.75
12 day EMA159.35159.13158.95
20 day EMA158.55158.34158.16
35 day EMA161.13161.16161.22
50 day EMA163.06163.16163.29

SMA (simple moving average) of Itc Hotels ITCHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.53159.52160.21
12 day SMA161.3160.79160.37
20 day SMA157.02155.88154.97
35 day SMA154.88155.08155.26
50 day SMA161.19161.68162.25
100 day SMA176.22176.69177.17
150 day SMA189.65190.18190.73
200 day SMA201.94202.26202.55

Fundamentals, profit and EPS of Itc Hotels ITCHOTELS

EPS is 3.64 and PE is: 44.11

Last quarter profit: (December 2025 quarter) 236.83 crores (37.46%)

Debt: 80.23 in crores

Market capitalization: 29530.36

EPS is 3.05 and PE is: 52.65

Last quarter profit: (June 2025 quarter) 133.71 crores (53.82%)

Debt: 73.30 in crores

Market capitalization: 49689.59

Videos related to: ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top