Munafa technical analysis Itc Hotels Limited ITCHOTELS technical analysis buy or sell
Munafa technical analysis Itc Hotels Limited ITCHOTELS technical analysis buy or sell Analysis of Itc Hotels Limited ITCHOTELS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 156.18 | 159.00 | 159.89 | 155.10 |
| 19 Mon Oct | 158.50 | 163.40 | 163.41 | 157.87 |
| 16 Fri Oct | 162.48 | 159.70 | 163.00 | 158.00 |
| 15 Thu Oct | 158.68 | 156.99 | 162.67 | 156.90 |
| 14 Wed Oct | 156.87 | 156.00 | 158.53 | 155.20 |
Stock of Itc Hotels Limited closed at 156.18 and it opened at 159.00
It moved inside a range of 155.10 and 159.89
52 week High is 226.63 and 52 week Low is 137.30
Financial Year High is 188.00 and Low is 141.73
This year High is 201.00 and Low is 137.30
Itc Hotels Limited ITCHOTELS Daily Analysis to buy or sell
As per my analysis of Itc Hotels Limited ITCHOTELS, 12 day returns for Itc Hotels Limited ITCHOTELS have been negative, with total returns of -2.78, which is -1.75% with investment starting at 158.96.
An investment of 100,000 bucks in Itc Hotels Limited would have become 98250 bucks today.
Itc Hotels Limited ITCHOTELS moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Itc Hotels Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Itc Hotels Limited ITCHOTELS at this time.
It appears as if Itc Hotels Limited ITCHOTELS gave a large move recently.
Stock of Itc Hotels Limited (ITCHOTELS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Itc Hotels Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156 as stoploss in an intra day buy trade for a target of 158.87. However, stock will show a bearish move below 156.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Itc Hotels Limited ITCHOTELS
Candle stick analysis of Itc Hotels Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.6
Itc Hotels Limited is moving towards a low expiry
Candle stick analysis of Itc Hotels Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0
Itc Hotels Limited is moving towards a low expiry
Itc Hotels Limited is forming a DOJI candle
Candle stick analysis of Itc Hotels Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 3.2 HC: 0.3 LC: 2.8 OC: 2.1
Itc Hotels Limited is moving towards a high expiry
Candle stick analysis of Itc Hotels Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 3.6
Itc Hotels Limited is moving towards a low expiry
Candle stick analysis of Itc Hotels Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.6
Itc Hotels Limited ITCHOTELS Weekly Analysis to buy or sell
As per my analysis of Itc Hotels Limited ITCHOTELS, 12 week returns for Itc Hotels Limited ITCHOTELS have been negative, with total returns of -14.47, which is -8.48% with investment starting at 170.65.
An investment of 100,000 bucks in Itc Hotels Limited would have become 91520 bucks today.
Itc Hotels Limited ITCHOTELS moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Itc Hotels Limited ITCHOTELS
Candle stick analysis of Itc Hotels Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 5.4 HC: 4.6 LC: 0.7 OC: 0
Itc Hotels Limited is moving towards a low expiry
Itc Hotels Limited is forming a DOJI candle
Candle stick analysis of Itc Hotels Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 5.4
Itc Hotels Limited is moving towards a high expiry
Candle stick analysis of Itc Hotels Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 1.3
Itc Hotels Limited is moving towards a low expiry
Candle stick analysis of Itc Hotels Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 5.5 HC: 4 LC: 1.4 OC: 2
Itc Hotels Limited is moving towards a low expiry
Candle stick analysis of Itc Hotels Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 6.5 HC: 2.2 LC: 4.3 OC: 4.7
Itc Hotels Limited is moving towards a high expiry
Itc Hotels Limited ITCHOTELS Monthly Analysis to buy or sell
As per my analysis of Itc Hotels Limited ITCHOTELS, 12 month returns for Itc Hotels Limited ITCHOTELS have been negative, with total returns of -52.52, which is -25.17% with investment starting at 208.70.
An investment of 100,000 bucks in Itc Hotels Limited would have become 74830 bucks today.
Itc Hotels Limited ITCHOTELS moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of Itc Hotels Limited ITCHOTELS
Candle stick analysis of Itc Hotels Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 7.9 HC: 5.6 LC: 2.2 OC: 2
Itc Hotels Limited is moving towards a low expiry
Candle stick analysis of Itc Hotels Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 10.4 HC: 2.2 LC: 8 OC: 1.6
Itc Hotels Limited is moving towards a high expiry
Candle stick analysis of Itc Hotels Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 6.8 HC: 6.3 LC: 0.5 OC: 5.8
Itc Hotels Limited is moving towards a low expiry
Candle stick analysis of Itc Hotels Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 18.7 HC: 15.8 LC: 2.5 OC: 8.5
Itc Hotels Limited is moving towards a low expiry
Candle stick analysis of Itc Hotels Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Itc Hotels Limited are:
HL: 24.1 HC: 6.1 LC: 17 OC: 18.5
Itc Hotels Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Itc Hotels Limited ITCHOTELS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


