NSE Irm Energy Limited IRMENERGY MA indicator, Irm Energy Limited IRMENERGY indicators MA technical analysis, Irm Energy Limited IRMENERGY indicators MA free charts, Irm Energy Limited IRMENERGY indicators MA historical values NSE

Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Daily Support: 256.9
Daily Resistance: 266.9
5 Day DMA Moving Average is 257.16
20 Day DMA Moving Average is 262.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.67%	255.05	258.80	265.00	255.00	1.43 times
Fri 24 Jul 2026	-0.24%	253.90	254.55	258.00	251.90	0.87 times
Thu 23 Jul 2026	-0.55%	256.00	255.15	257.55	250.30	1.87 times
Wed 22 Jul 2026	-1.61%	260.75	256.55	261.45	255.10	0.87 times
Tue 21 Jul 2026	0.12%	260.50	260.75	265.00	258.20	0.87 times
Mon 20 Jul 2026	-0.31%	263.00	260.45	263.00	259.80	0.73 times
Fri 17 Jul 2026	-0.61%	260.00	261.25	264.20	260.00	0.74 times
Thu 16 Jul 2026	0.42%	260.00	262.85	266.00	260.00	0.95 times
Wed 15 Jul 2026	-1.28%	261.00	261.75	266.40	260.30	1.09 times
Tue 14 Jul 2026	-0.32%	266.00	265.15	266.95	263.10	1.55 times

Volume is calculated using 10 day average volume

NSE Irm Energy Limited IRMENERGY MA indicator, Irm Energy Limited IRMENERGY indicators MA technical analysis, Irm Energy Limited IRMENERGY indicators MA free charts, Irm Energy Limited IRMENERGY indicators MA historical values NSE

Below are charts of NSE Irm Energy Limited IRMENERGY MA indicator, Irm Energy Limited IRMENERGY indicators MA technical analysis, Irm Energy Limited IRMENERGY indicators MA free charts, Irm Energy Limited IRMENERGY indicators MA historical values NSE

Irm Energy Limited IRMENERGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Irm Energy Limited is 262.74

50 day MA of Irm Energy Limited is 267.08

100 day MA of Irm Energy Limited is 252.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Irm Energy Limited IRMENERGY is downtrend

Historical Moving averages values of Irm Energy Limited IRMENERGY are:

Price	20 day	50 day	100 day
258.80	262.74	267.08	252.29
254.55	263.08	267.75	252.04
255.15	263.99	268.5	251.86
256.55	264.85	269.42	251.68
260.75	265.97	270.58	251.51

Moving averages charts of $comp $sb are below. First chart to the right hand side