ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 218.03 and 225.97

Intraday Target 1211.75
Intraday Target 2216.37
Intraday Target 3219.68666666667
Intraday Target 4224.31
Intraday Target 5227.63

Daily price and volume Irm Energy

Date Closing Open Range Volume
Fri 17 April 2026 221.00 (2.78%) 217.17 215.06 - 223.00 1.0349 times
Thu 16 April 2026 215.02 (1.38%) 215.99 209.10 - 216.30 0.6119 times
Wed 15 April 2026 212.10 (4.93%) 205.00 203.61 - 214.14 1.233 times
Mon 13 April 2026 202.13 (-0.13%) 193.01 190.12 - 207.45 0.8333 times
Fri 10 April 2026 202.39 (3.63%) 196.00 195.31 - 206.29 1.0978 times
Thu 09 April 2026 195.31 (0.58%) 195.00 188.69 - 198.50 1.1624 times
Wed 08 April 2026 194.18 (5.71%) 191.00 188.20 - 197.64 1.1499 times
Tue 07 April 2026 183.69 (1.19%) 182.95 179.06 - 185.84 0.6928 times
Mon 06 April 2026 181.53 (-1.77%) 187.58 179.51 - 187.58 1.0485 times
Thu 02 April 2026 184.81 (-0.41%) 185.00 178.55 - 190.00 1.1354 times
Wed 01 April 2026 185.57 (2.87%) 185.00 181.50 - 188.79 0.9328 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 205.56 and 238.44

Weekly Target 1178.49
Weekly Target 2199.75
Weekly Target 3211.37333333333
Weekly Target 4232.63
Weekly Target 5244.25

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Fri 17 April 2026 221.00 (9.2%) 193.01 190.12 - 223.00 1.0095 times
Fri 10 April 2026 202.39 (9.51%) 187.58 179.06 - 206.29 1.4005 times
Thu 02 April 2026 184.81 (4.97%) 175.00 165.40 - 190.00 1.4044 times
Fri 27 March 2026 176.06 (-11.61%) 198.90 174.60 - 212.00 3.476 times
Fri 20 March 2026 199.19 (-5.79%) 213.00 197.20 - 213.02 0.7164 times
Fri 13 March 2026 211.43 (-2.38%) 214.88 185.00 - 224.00 0.9762 times
Fri 06 March 2026 216.58 (-9.19%) 226.01 213.00 - 234.48 0.3358 times
Fri 27 February 2026 238.49 (0.44%) 239.10 231.00 - 241.99 0.2201 times
Fri 20 February 2026 237.45 (-3.34%) 246.89 236.01 - 248.39 0.1801 times
Fri 13 February 2026 245.66 (-1.2%) 251.60 243.05 - 266.63 0.281 times
Fri 06 February 2026 248.64 (2.09%) 247.01 229.00 - 259.23 0.7897 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 199.78 and 244.23

Monthly Target 1163.07
Monthly Target 2192.03
Monthly Target 3207.51666666667
Monthly Target 4236.48
Monthly Target 5251.97

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 17 April 2026 221.00 (22.51%) 185.00 178.55 - 223.00 0.4125 times
Mon 30 March 2026 180.39 (-24.36%) 226.01 165.40 - 234.48 0.8809 times
Fri 27 February 2026 238.49 (-2.08%) 247.01 229.00 - 266.63 0.2042 times
Fri 30 January 2026 243.55 (-14.53%) 284.95 230.45 - 292.80 0.1555 times
Wed 31 December 2025 284.95 (-1.47%) 291.00 274.60 - 310.00 0.3475 times
Fri 28 November 2025 289.20 (-7.37%) 315.30 287.00 - 338.00 0.3717 times
Fri 31 October 2025 312.20 (-15.21%) 368.80 310.45 - 377.00 0.6812 times
Tue 30 September 2025 368.20 (39.23%) 265.00 263.80 - 393.00 6.4157 times
Fri 29 August 2025 264.45 (-9.68%) 289.10 263.70 - 307.00 0.1285 times
Thu 31 July 2025 292.80 (-4.06%) 305.10 281.80 - 335.00 0.4022 times
Mon 30 June 2025 305.20 (7.92%) 285.65 281.70 - 315.90 0.3534 times

 monthly chart IrmEnergy

Yearly price and charts IrmEnergy

Strong yearly Stock price targets for IrmEnergy IRMENERGY are 129.5 and 256.9

Yearly Target 199
Yearly Target 2160
Yearly Target 3226.4
Yearly Target 4287.4
Yearly Target 5353.8

Yearly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 17 April 2026 221.00 (-22.44%) 284.95 165.40 - 292.80 0.2856 times
Wed 31 December 2025 284.95 (-17.53%) 348.40 237.00 - 393.00 1.8371 times
Tue 31 December 2024 345.50 (-35.8%) 539.65 334.80 - 641.00 1.2127 times
Fri 29 December 2023 538.15 (0%) 477.25 435.05 - 564.30 0.6646 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.96

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 170, while middle bands are at 182 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.02 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 210.53
12 day DMA 196.51
20 day DMA 194.25
35 day DMA 205.47
50 day DMA 217.75
100 day DMA 246.84
150 day DMA 273
200 day DMA 277.07

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA211.15206.22201.82
12 day EMA202.61199.27196.41
20 day EMA201.85199.83198.23
35 day EMA208.61207.88207.46
50 day EMA219.03218.95219.11

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA210.53205.39201.22
12 day SMA196.51192.77189.72
20 day SMA194.25193.23193.05
35 day SMA205.47205.94206.62
50 day SMA217.75218.25218.82
100 day SMA246.84247.75248.74
150 day SMA273273.39273.77
200 day SMA277.07277.47277.9

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 10.92 and PE is: 20.24

Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)

Debt: 81.71 in crores

Market capitalization: 722.90

EPS is 10.00 and PE is: 22.1

Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)

Debt: 81.71 in crores

Market capitalization: 1170.60

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top