IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 318.4 and 332.8

Intraday Target 1	315.8
Intraday Target 2	321
Intraday Target 3	330.2
Intraday Target 4	335.4
Intraday Target 5	344.6

Daily price and volume Irm Energy

Date	Closing	Open	Range	Volume
Mon 13 January 2025	326.20 (0%)	335.00	325.00 - 339.40	1.0447 times
Mon 13 January 2025	326.20 (-3.39%)	335.00	325.00 - 339.40	1.0447 times
Fri 10 January 2025	337.65 (-1.11%)	345.90	336.00 - 355.00	1.3826 times
Thu 09 January 2025	341.45 (-4.29%)	353.00	340.00 - 359.65	0.8455 times
Wed 08 January 2025	356.75 (0.82%)	353.85	350.00 - 359.00	0.46 times
Tue 07 January 2025	353.85 (2.21%)	345.00	345.00 - 356.20	0.7936 times
Mon 06 January 2025	346.20 (-5.67%)	368.00	343.50 - 369.05	1.6837 times
Fri 03 January 2025	367.00 (0.52%)	365.10	364.25 - 371.20	0.5017 times
Thu 02 January 2025	365.10 (-0.46%)	363.40	363.00 - 371.05	0.7733 times
Wed 01 January 2025	366.80 (6.16%)	348.40	346.10 - 370.00	1.4702 times
Tue 31 December 2024	345.50 (1.13%)	340.00	338.05 - 348.40	0.9652 times

Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 318.4 and 332.8

Weekly Target 1	315.8
Weekly Target 2	321
Weekly Target 3	330.2
Weekly Target 4	335.4
Weekly Target 5	344.6

Weekly price and volumes for Irm Energy

Date	Closing	Open	Range	Volume
Mon 13 January 2025	326.20 (0%)	335.00	325.00 - 339.40	0.2976 times
Mon 13 January 2025	326.20 (-3.39%)	335.00	325.00 - 339.40	0.2976 times
Fri 10 January 2025	337.65 (-8%)	368.00	336.00 - 369.05	1.4711 times
Fri 03 January 2025	367.00 (5.22%)	354.00	334.80 - 371.20	1.5568 times
Fri 27 December 2024	348.80 (-3.62%)	367.30	345.15 - 367.30	0.9333 times
Fri 20 December 2024	361.90 (-2.33%)	372.55	357.95 - 377.40	0.6573 times
Wed 18 December 2024	370.55 (-1.62%)	375.05	368.50 - 383.00	0.5014 times
Fri 13 December 2024	376.65 (-3.52%)	394.95	374.00 - 398.00	0.8636 times
Fri 06 December 2024	390.40 (5.17%)	376.50	371.20 - 394.00	1.9981 times
Fri 29 November 2024	371.20 (1.23%)	373.85	360.60 - 379.80	1.4234 times
Fri 22 November 2024	366.70 (-2.59%)	374.10	361.55 - 384.45	1.1866 times

weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 302.5 and 348.7

Monthly Target 1	294.6
Monthly Target 2	310.4
Monthly Target 3	340.8
Monthly Target 4	356.6
Monthly Target 5	387

Monthly price and volumes Irm Energy

Date	Closing	Open	Range	Volume
Mon 13 January 2025	326.20 (-5.59%)	348.40	325.00 - 371.20	0.1772 times
Tue 31 December 2024	345.50 (-6.92%)	376.50	334.80 - 398.00	0.3564 times
Fri 29 November 2024	371.20 (-6.58%)	410.90	360.60 - 419.95	0.3129 times
Thu 31 October 2024	397.35 (-8.33%)	433.00	363.40 - 450.00	0.6507 times
Mon 30 September 2024	433.45 (2.37%)	425.00	418.80 - 478.00	1.946 times
Fri 30 August 2024	423.40 (-8.35%)	464.80	404.00 - 465.00	1.3481 times
Wed 31 July 2024	462.00 (2.96%)	451.00	436.05 - 477.00	0.9085 times
Fri 28 June 2024	448.70 (-5.61%)	500.00	431.60 - 502.00	1.0081 times
Fri 31 May 2024	475.35 (-11.33%)	543.95	453.50 - 590.10	1.1108 times
Tue 30 April 2024	536.10 (14.23%)	476.35	458.20 - 641.00	2.1814 times
Thu 28 March 2024	469.30 (-16.15%)	569.70	439.70 - 573.00	0.8507 times

monthly chart IrmEnergy

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 14 points

Upper Bollinger band is at 380 and lower is at 326, while middle bands are at 340 and 366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.

IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrmEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.06 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period	DMA value
5 day DMA	337.65
12 day DMA	347.86
20 day DMA	352.57
35 day DMA	364.02
50 day DMA	370.76
100 day DMA	397.12
150 day DMA	414.72
200 day DMA	439.87

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	335.25	339.77	346.56
12 day EMA	344.99	348.4	352.43
20 day EMA	351.77	354.46	357.43
35 day EMA	360.58	362.6	364.74
50 day EMA	369.19	370.94	372.77

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337.65	343.18	347.18
12 day SMA	347.86	349.75	351.59
20 day SMA	352.57	354.88	357.41
35 day SMA	364.02	365.19	366.27
50 day SMA	370.76	372.33	373.75
100 day SMA	397.12	398.06	398.98
150 day SMA	414.72	415.74	416.69
200 day SMA	439.87	440.66	441.42

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 15.46 and PE is: 21.1

Last quarter profit: (September 2024 quarter) 12.01 crores (-53.84%)

Debt: 195.02 in crores

Market capitalization: 1529.68

EPS is 21.13 and PE is: 15.44

Last quarter profit: (June 2024 quarter) 18.70 crores (-30.51%)

Debt: 250.54 in crores

Market capitalization: 1837.10