Munafa Stock Market Course + Intraday & FNO calls 
IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 271.98 and 282.58
| Intraday Target 1 | 269.22 |
| Intraday Target 2 | 274.73 |
| Intraday Target 3 | 279.81666666667 |
| Intraday Target 4 | 285.33 |
| Intraday Target 5 | 290.42 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.25 (-0.36%) | 281.20 | 274.30 - 284.90 | 0.7807 times | Thu 10 September 2026 | 281.25 (-0.57%) | 280.50 | 278.80 - 286.70 | 0.9733 times | Wed 09 September 2026 | 282.85 (0.21%) | 282.30 | 281.00 - 285.85 | 0.8072 times | Tue 08 September 2026 | 282.25 (-0.79%) | 282.00 | 280.00 - 287.45 | 1.0423 times | Mon 07 September 2026 | 284.50 (1.1%) | 282.10 | 281.00 - 288.00 | 0.8799 times | Fri 04 September 2026 | 281.40 (-0.86%) | 287.15 | 278.65 - 287.15 | 1.046 times | Thu 03 September 2026 | 283.85 (0.21%) | 283.25 | 281.90 - 287.90 | 0.6041 times | Wed 02 September 2026 | 283.25 (1.02%) | 287.90 | 278.85 - 287.90 | 1.3038 times | Tue 01 September 2026 | 280.40 (-1.54%) | 290.00 | 278.00 - 290.00 | 0.995 times | Mon 31 August 2026 | 284.80 (0.51%) | 283.35 | 278.60 - 294.35 | 1.5676 times | Fri 28 August 2026 | 283.35 (0.09%) | 282.50 | 281.10 - 289.00 | 0.9887 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 270.43 and 284.13
| Weekly Target 1 | 267.15 |
| Weekly Target 2 | 273.7 |
| Weekly Target 3 | 280.85 |
| Weekly Target 4 | 287.4 |
| Weekly Target 5 | 294.55 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.25 (-0.41%) | 282.10 | 274.30 - 288.00 | 0.5942 times | Fri 04 September 2026 | 281.40 (-0.69%) | 283.35 | 278.00 - 294.35 | 0.7311 times | Fri 28 August 2026 | 283.35 (-0.98%) | 290.00 | 276.00 - 292.25 | 0.6998 times | Fri 21 August 2026 | 286.15 (-2.72%) | 298.45 | 284.00 - 300.95 | 0.6441 times | Fri 14 August 2026 | 294.15 (-0.03%) | 290.50 | 286.30 - 309.50 | 1.5576 times | Fri 07 August 2026 | 294.25 (14.25%) | 257.60 | 257.60 - 315.00 | 4.0986 times | Fri 31 July 2026 | 257.55 (1.18%) | 255.05 | 255.00 - 265.00 | 0.3889 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.389 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.4368 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.4599 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 1.4067 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 269.43 and 285.13
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 281.51666666667 |
| Monthly Target 4 | 288.73 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.25 (-1.6%) | 290.00 | 274.30 - 290.00 | 0.0174 times | Mon 31 August 2026 | 284.80 (10.58%) | 257.60 | 257.60 - 315.00 | 0.1125 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.044 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1826 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8862 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.481 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1533 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0355 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0271 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0605 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0647 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 122.08 and 323.57
| Yearly Target 1 | 69.36 |
| Yearly Target 2 | 174.8 |
| Yearly Target 3 | 270.84666666667 |
| Yearly Target 4 | 376.29 |
| Yearly Target 5 | 472.34 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.25 (-1.65%) | 284.95 | 165.40 - 366.89 | 2.9061 times | Wed 31 December 2025 | 284.95 (-17.53%) | 348.40 | 237.00 - 393.00 | 0.5411 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.3572 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.1957 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 278, while middle bands are at 281 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrmEnergy in short term but the sell signal is initial and weak.
IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.6 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 282.22 |
| 12 day DMA | 282.6 |
| 20 day DMA | 283.96 |
| 35 day DMA | 281.44 |
| 50 day DMA | 275.51 |
| 100 day DMA | 278.87 |
| 150 day DMA | 258.37 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.66 | 282.36 | 282.91 |
| 12 day EMA | 282.61 | 283.04 | 283.36 |
| 20 day EMA | 282.53 | 282.77 | 282.93 |
| 35 day EMA | 278.91 | 278.83 | 278.69 |
| 50 day EMA | 275.49 | 275.3 | 275.06 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.22 | 282.45 | 282.97 |
| 12 day SMA | 282.6 | 283.21 | 282.9 |
| 20 day SMA | 283.96 | 284.65 | 285.44 |
| 35 day SMA | 281.44 | 280.71 | 279.96 |
| 50 day SMA | 275.51 | 275.45 | 275.2 |
| 100 day SMA | 278.87 | 278.2 | 277.59 |
| 150 day SMA | 258.37 | 258.05 | 257.81 |
| 200 day SMA | 262.37 | 262.52 | 262.67 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 12.96 and PE is: 21.62
Last quarter profit: (March 2026 quarter) 12.76 crores (190.66%)
Debt: 73.15 in crores
Market capitalization: 1090.13
EPS is 10.92 and PE is: 25.66
Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)
Debt: 81.71 in crores
Market capitalization: 722.90
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
