IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 282.03 and 296.43
| Intraday Target 1 | 272.22 |
| Intraday Target 2 | 277.43 |
| Intraday Target 3 | 286.61666666667 |
| Intraday Target 4 | 291.83 |
| Intraday Target 5 | 301.02 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.65 (0.16%) | 282.25 | 281.40 - 295.80 | 3.5263 times | Wed 24 December 2025 | 282.20 (-0.3%) | 284.90 | 280.60 - 287.55 | 0.7049 times | Tue 23 December 2025 | 283.05 (-0.11%) | 283.95 | 281.80 - 285.50 | 0.5228 times | Mon 22 December 2025 | 283.35 (2.16%) | 281.50 | 279.70 - 284.25 | 0.8606 times | Fri 19 December 2025 | 277.35 (-0.16%) | 279.20 | 275.00 - 284.50 | 1.1473 times | Thu 18 December 2025 | 277.80 (-0.57%) | 279.40 | 277.00 - 281.20 | 0.4426 times | Wed 17 December 2025 | 279.40 (-1.39%) | 286.20 | 278.05 - 286.85 | 0.8046 times | Tue 16 December 2025 | 283.35 (-0.58%) | 283.30 | 282.00 - 287.75 | 0.4914 times | Mon 15 December 2025 | 285.00 (0.48%) | 280.80 | 280.80 - 287.00 | 0.5303 times | Fri 12 December 2025 | 283.65 (0.35%) | 283.05 | 282.35 - 291.00 | 0.9692 times | Thu 11 December 2025 | 282.65 (-1.07%) | 285.95 | 281.30 - 286.35 | 0.693 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 281.18 and 297.28
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 276.3 |
| Weekly Target 3 | 286.05 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 302.15 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.65 (1.91%) | 281.50 | 279.70 - 295.80 | 0.5019 times | Fri 19 December 2025 | 277.35 (-2.22%) | 280.80 | 275.00 - 287.75 | 0.3054 times | Fri 12 December 2025 | 283.65 (-1.66%) | 289.90 | 274.60 - 293.15 | 0.426 times | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 2.7426 times | Fri 28 November 2025 | 289.20 (-3.98%) | 301.80 | 287.00 - 304.45 | 0.5763 times | Fri 21 November 2025 | 301.20 (-4.68%) | 319.55 | 300.00 - 322.80 | 0.4738 times | Fri 14 November 2025 | 316.00 (2.83%) | 309.75 | 297.10 - 338.00 | 2.7174 times | Fri 07 November 2025 | 307.30 (-1.57%) | 315.30 | 296.20 - 323.00 | 0.6777 times | Fri 31 October 2025 | 312.20 (-2.68%) | 319.10 | 310.45 - 322.50 | 1.0184 times | Fri 24 October 2025 | 320.80 (-1.34%) | 325.00 | 319.00 - 336.80 | 0.5605 times | Fri 17 October 2025 | 325.15 (-5.44%) | 343.85 | 322.10 - 343.90 | 1.927 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 260.93 and 296.33
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 289.08333333333 |
| Monthly Target 4 | 303.57 |
| Monthly Target 5 | 324.48 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.65 (-2.26%) | 291.00 | 274.60 - 310.00 | 0.3251 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3635 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6661 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.2734 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1257 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.3933 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3456 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.316 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.4716 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 0.7196 times | Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.1977 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 181.83 and 337.83
| Yearly Target 1 | 148.22 |
| Yearly Target 2 | 215.43 |
| Yearly Target 3 | 304.21666666667 |
| Yearly Target 4 | 371.43 |
| Yearly Target 5 | 460.22 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.65 (-18.19%) | 348.40 | 237.00 - 393.00 | 1.4827 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.9801 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.5372 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.55
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 276, while middle bands are at 281 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.87 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 281.72 |
| 12 day DMA | 282.18 |
| 20 day DMA | 284.93 |
| 35 day DMA | 293.8 |
| 50 day DMA | 301.68 |
| 100 day DMA | 303.26 |
| 150 day DMA | 301.75 |
| 200 day DMA | 296.14 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.13 | 281.87 | 281.7 |
| 12 day EMA | 283.26 | 283.37 | 283.58 |
| 20 day EMA | 286.53 | 286.94 | 287.44 |
| 35 day EMA | 294.33 | 295.02 | 295.78 |
| 50 day EMA | 302.83 | 303.65 | 304.53 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.72 | 280.75 | 280.19 |
| 12 day SMA | 282.18 | 282.51 | 282.57 |
| 20 day SMA | 284.93 | 285.28 | 285.82 |
| 35 day SMA | 293.8 | 294.35 | 295.17 |
| 50 day SMA | 301.68 | 302.54 | 303.65 |
| 100 day SMA | 303.26 | 303.36 | 303.49 |
| 150 day SMA | 301.75 | 301.73 | 301.73 |
| 200 day SMA | 296.14 | 296.03 | 295.84 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 10.00 and PE is: 28.27
Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)
Debt: 81.71 in crores
Market capitalization: 1170.60
EPS is 9.84 and PE is: 28.72
Last quarter profit: (June 2025 quarter) 13.92 crores (-25.56%)
Debt: 141.72 in crores
Market capitalization: 1083.98
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


