Munafa Stock Market Course + Intraday & FNO calls 
IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 256.9 and 266.9
| Intraday Target 1 | 249.6 |
| Intraday Target 2 | 254.2 |
| Intraday Target 3 | 259.6 |
| Intraday Target 4 | 264.2 |
| Intraday Target 5 | 269.6 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.80 (1.67%) | 255.05 | 255.00 - 265.00 | 1.3039 times | Fri 24 July 2026 | 254.55 (-0.24%) | 253.90 | 251.90 - 258.00 | 0.7915 times | Thu 23 July 2026 | 255.15 (-0.55%) | 256.00 | 250.30 - 257.55 | 1.7087 times | Wed 22 July 2026 | 256.55 (-1.61%) | 260.75 | 255.10 - 261.45 | 0.7952 times | Tue 21 July 2026 | 260.75 (0.12%) | 260.50 | 258.20 - 265.00 | 0.7893 times | Mon 20 July 2026 | 260.45 (-0.31%) | 263.00 | 259.80 - 263.00 | 0.6675 times | Fri 17 July 2026 | 261.25 (-0.61%) | 260.00 | 260.00 - 264.20 | 0.6732 times | Thu 16 July 2026 | 262.85 (0.42%) | 260.00 | 260.00 - 266.00 | 0.8642 times | Wed 15 July 2026 | 261.75 (-1.28%) | 261.00 | 260.30 - 266.40 | 0.9932 times | Tue 14 July 2026 | 265.15 (-0.32%) | 266.00 | 263.10 - 266.95 | 1.4133 times | Mon 13 July 2026 | 266.00 (0.95%) | 263.05 | 261.05 - 268.35 | 1.3922 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 256.9 and 266.9
| Weekly Target 1 | 249.6 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 259.6 |
| Weekly Target 4 | 264.2 |
| Weekly Target 5 | 269.6 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.80 (1.67%) | 255.05 | 255.00 - 265.00 | 0.0598 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.2179 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.2446 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.2575 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 0.7878 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.5163 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 3.3082 times | Fri 12 June 2026 | 255.40 (-2.26%) | 260.05 | 242.00 - 261.95 | 0.75 times | Fri 05 June 2026 | 261.30 (-1.3%) | 271.00 | 256.80 - 280.00 | 1.8361 times | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 2.0218 times | Fri 22 May 2026 | 279.70 (-2.36%) | 281.50 | 269.05 - 284.10 | 2.5053 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 239.45 and 269.65
| Monthly Target 1 | 233 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 263.2 |
| Monthly Target 4 | 276.1 |
| Monthly Target 5 | 293.4 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.80 (-1.35%) | 262.35 | 250.30 - 280.50 | 0.0394 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1818 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8819 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4397 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1525 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0354 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0269 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0602 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0644 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.118 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.1109 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 111.36 and 312.85
| Yearly Target 1 | 62.21 |
| Yearly Target 2 | 160.5 |
| Yearly Target 3 | 263.69666666667 |
| Yearly Target 4 | 361.99 |
| Yearly Target 5 | 465.19 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.80 (-9.18%) | 284.95 | 165.40 - 366.89 | 2.8952 times | Wed 31 December 2025 | 284.95 (-17.53%) | 348.40 | 237.00 - 393.00 | 0.5464 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.3607 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.1977 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 253, while middle bands are at 258 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrmEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.63 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 257.16 |
| 12 day DMA | 260.56 |
| 20 day DMA | 262.74 |
| 35 day DMA | 264.1 |
| 50 day DMA | 267.08 |
| 100 day DMA | 252.29 |
| 150 day DMA | 255 |
| 200 day DMA | 269.73 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.64 | 257.06 | 258.32 |
| 12 day EMA | 259.93 | 260.14 | 261.16 |
| 20 day EMA | 262.14 | 262.49 | 263.32 |
| 35 day EMA | 265.79 | 266.2 | 266.89 |
| 50 day EMA | 269.12 | 269.54 | 270.15 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.16 | 257.49 | 258.83 |
| 12 day SMA | 260.56 | 260.89 | 261.23 |
| 20 day SMA | 262.74 | 263.08 | 263.99 |
| 35 day SMA | 264.1 | 264.16 | 264.36 |
| 50 day SMA | 267.08 | 267.75 | 268.5 |
| 100 day SMA | 252.29 | 252.04 | 251.86 |
| 150 day SMA | 255 | 255.17 | 255.35 |
| 200 day SMA | 269.73 | 270.28 | 270.76 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 12.96 and PE is: 19.97
Last quarter profit: (March 2026 quarter) 12.76 crores (190.66%)
Debt: 73.15 in crores
Market capitalization: 1090.13
EPS is 10.92 and PE is: 23.7
Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)
Debt: 81.71 in crores
Market capitalization: 722.90
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
