Munafa Stock Market Course + Intraday & FNO calls 
IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 283.5 and 291.95
| Intraday Target 1 | 281.85 |
| Intraday Target 2 | 285.15 |
| Intraday Target 3 | 290.3 |
| Intraday Target 4 | 293.6 |
| Intraday Target 5 | 298.75 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.45 (-1.11%) | 291.70 | 287.00 - 295.45 | 0.1552 times | Thu 04 December 2025 | 291.70 (-0.88%) | 291.10 | 291.00 - 297.90 | 0.1763 times | Wed 03 December 2025 | 294.30 (0.31%) | 292.55 | 291.55 - 299.70 | 0.4519 times | Tue 02 December 2025 | 293.40 (2.68%) | 287.80 | 283.20 - 310.00 | 7.2097 times | Mon 01 December 2025 | 285.75 (-1.19%) | 291.00 | 283.20 - 293.95 | 0.2705 times | Fri 28 November 2025 | 289.20 (-0.21%) | 289.80 | 287.00 - 294.80 | 0.2667 times | Thu 27 November 2025 | 289.80 (-1.08%) | 294.45 | 289.00 - 298.10 | 0.2028 times | Wed 26 November 2025 | 292.95 (0.88%) | 298.00 | 291.65 - 299.45 | 0.2727 times | Tue 25 November 2025 | 290.40 (-0.75%) | 290.00 | 289.05 - 301.25 | 0.4699 times | Mon 24 November 2025 | 292.60 (-2.86%) | 301.80 | 290.20 - 304.45 | 0.5243 times | Fri 21 November 2025 | 301.20 (-3.24%) | 309.05 | 300.00 - 312.95 | 0.3464 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 272.43 and 299.23
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 293.88333333333 |
| Weekly Target 4 | 304.57 |
| Weekly Target 5 | 320.68 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 1.3931 times | Fri 28 November 2025 | 289.20 (-3.98%) | 301.80 | 287.00 - 304.45 | 0.2927 times | Fri 21 November 2025 | 301.20 (-4.68%) | 319.55 | 300.00 - 322.80 | 0.2407 times | Fri 14 November 2025 | 316.00 (2.83%) | 309.75 | 297.10 - 338.00 | 1.3803 times | Fri 07 November 2025 | 307.30 (-1.57%) | 315.30 | 296.20 - 323.00 | 0.3442 times | Fri 31 October 2025 | 312.20 (-2.68%) | 319.10 | 310.45 - 322.50 | 0.5173 times | Fri 24 October 2025 | 320.80 (-1.34%) | 325.00 | 319.00 - 336.80 | 0.2847 times | Fri 17 October 2025 | 325.15 (-5.44%) | 343.85 | 322.10 - 343.90 | 0.9788 times | Fri 10 October 2025 | 343.85 (-5.96%) | 368.00 | 333.00 - 377.00 | 1.4938 times | Fri 03 October 2025 | 365.65 (3.1%) | 355.00 | 346.35 - 378.00 | 3.0745 times | Fri 26 September 2025 | 354.65 (-1.51%) | 355.00 | 340.10 - 393.00 | 11.7001 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 272.43 and 299.23
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 277.77 |
| Monthly Target 3 | 293.88333333333 |
| Monthly Target 4 | 304.57 |
| Monthly Target 5 | 320.68 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 0.2266 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3672 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6729 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.3373 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1269 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.3973 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3491 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3193 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.4764 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 0.727 times | Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.1997 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 184.73 and 340.73
| Yearly Target 1 | 150.15 |
| Yearly Target 2 | 219.3 |
| Yearly Target 3 | 306.15 |
| Yearly Target 4 | 375.3 |
| Yearly Target 5 | 462.15 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.45 (-16.51%) | 348.40 | 237.00 - 393.00 | 1.4754 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.9849 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.5397 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 12 points
Upper Bollinger band is at 325 and lower is at 278, while middle bands are at 290 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.
IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.75 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 290.72 |
| 12 day DMA | 293.42 |
| 20 day DMA | 300.99 |
| 35 day DMA | 308.48 |
| 50 day DMA | 321.33 |
| 100 day DMA | 305.49 |
| 150 day DMA | 301.2 |
| 200 day DMA | 295.34 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.92 | 292.16 | 292.39 |
| 12 day EMA | 294.67 | 295.8 | 296.54 |
| 20 day EMA | 299.86 | 301.06 | 302.05 |
| 35 day EMA | 310.79 | 312.1 | 313.3 |
| 50 day EMA | 321.15 | 322.48 | 323.74 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.72 | 290.87 | 290.49 |
| 12 day SMA | 293.42 | 295.33 | 297.19 |
| 20 day SMA | 300.99 | 301.94 | 302.45 |
| 35 day SMA | 308.48 | 309.71 | 310.68 |
| 50 day SMA | 321.33 | 322.91 | 324.01 |
| 100 day SMA | 305.49 | 305.66 | 305.82 |
| 150 day SMA | 301.2 | 301.14 | 301.11 |
| 200 day SMA | 295.34 | 295.33 | 295.3 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 9.84 and PE is: 29.31
Last quarter profit: (June 2025 quarter) 13.92 crores (-25.56%)
Debt: 141.72 in crores
Market capitalization: 1083.98
EPS is 11.01 and PE is: 26.2
Last quarter profit: (March 2025 quarter) 4.39 crores (-51.11%)
Debt: 141.72 in crores
Market capitalization: 1161.17
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
