ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 282.03 and 296.43

Intraday Target 1272.22
Intraday Target 2277.43
Intraday Target 3286.61666666667
Intraday Target 4291.83
Intraday Target 5301.02

Daily price and volume Irm Energy

Date Closing Open Range Volume
Fri 26 December 2025 282.65 (0.16%) 282.25 281.40 - 295.80 3.5263 times
Wed 24 December 2025 282.20 (-0.3%) 284.90 280.60 - 287.55 0.7049 times
Tue 23 December 2025 283.05 (-0.11%) 283.95 281.80 - 285.50 0.5228 times
Mon 22 December 2025 283.35 (2.16%) 281.50 279.70 - 284.25 0.8606 times
Fri 19 December 2025 277.35 (-0.16%) 279.20 275.00 - 284.50 1.1473 times
Thu 18 December 2025 277.80 (-0.57%) 279.40 277.00 - 281.20 0.4426 times
Wed 17 December 2025 279.40 (-1.39%) 286.20 278.05 - 286.85 0.8046 times
Tue 16 December 2025 283.35 (-0.58%) 283.30 282.00 - 287.75 0.4914 times
Mon 15 December 2025 285.00 (0.48%) 280.80 280.80 - 287.00 0.5303 times
Fri 12 December 2025 283.65 (0.35%) 283.05 282.35 - 291.00 0.9692 times
Thu 11 December 2025 282.65 (-1.07%) 285.95 281.30 - 286.35 0.693 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 281.18 and 297.28

Weekly Target 1269.95
Weekly Target 2276.3
Weekly Target 3286.05
Weekly Target 4292.4
Weekly Target 5302.15

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Fri 26 December 2025 282.65 (1.91%) 281.50 279.70 - 295.80 0.5019 times
Fri 19 December 2025 277.35 (-2.22%) 280.80 275.00 - 287.75 0.3054 times
Fri 12 December 2025 283.65 (-1.66%) 289.90 274.60 - 293.15 0.426 times
Fri 05 December 2025 288.45 (-0.26%) 291.00 283.20 - 310.00 2.7426 times
Fri 28 November 2025 289.20 (-3.98%) 301.80 287.00 - 304.45 0.5763 times
Fri 21 November 2025 301.20 (-4.68%) 319.55 300.00 - 322.80 0.4738 times
Fri 14 November 2025 316.00 (2.83%) 309.75 297.10 - 338.00 2.7174 times
Fri 07 November 2025 307.30 (-1.57%) 315.30 296.20 - 323.00 0.6777 times
Fri 31 October 2025 312.20 (-2.68%) 319.10 310.45 - 322.50 1.0184 times
Fri 24 October 2025 320.80 (-1.34%) 325.00 319.00 - 336.80 0.5605 times
Fri 17 October 2025 325.15 (-5.44%) 343.85 322.10 - 343.90 1.927 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 260.93 and 296.33

Monthly Target 1253.68
Monthly Target 2268.17
Monthly Target 3289.08333333333
Monthly Target 4303.57
Monthly Target 5324.48

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 26 December 2025 282.65 (-2.26%) 291.00 274.60 - 310.00 0.3251 times
Fri 28 November 2025 289.20 (-7.37%) 315.30 287.00 - 338.00 0.3635 times
Fri 31 October 2025 312.20 (-15.21%) 368.80 310.45 - 377.00 0.6661 times
Tue 30 September 2025 368.20 (39.23%) 265.00 263.80 - 393.00 6.2734 times
Fri 29 August 2025 264.45 (-9.68%) 289.10 263.70 - 307.00 0.1257 times
Thu 31 July 2025 292.80 (-4.06%) 305.10 281.80 - 335.00 0.3933 times
Mon 30 June 2025 305.20 (7.92%) 285.65 281.70 - 315.90 0.3456 times
Fri 30 May 2025 282.80 (-1.7%) 291.90 258.00 - 295.00 0.316 times
Wed 30 April 2025 287.70 (3.16%) 283.10 252.75 - 324.45 0.4716 times
Fri 28 March 2025 278.90 (6.49%) 259.00 237.00 - 303.05 0.7196 times
Fri 28 February 2025 261.90 (-16.82%) 316.25 257.25 - 322.25 0.1977 times

 monthly chart IrmEnergy

Yearly price and charts IrmEnergy

Strong yearly Stock price targets for IrmEnergy IRMENERGY are 181.83 and 337.83

Yearly Target 1148.22
Yearly Target 2215.43
Yearly Target 3304.21666666667
Yearly Target 4371.43
Yearly Target 5460.22

Yearly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 26 December 2025 282.65 (-18.19%) 348.40 237.00 - 393.00 1.4827 times
Tue 31 December 2024 345.50 (-35.8%) 539.65 334.80 - 641.00 0.9801 times
Fri 29 December 2023 538.15 (0%) 477.25 435.05 - 564.30 0.5372 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.55

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 5 points

Upper Bollinger band is at 294 and lower is at 276, while middle bands are at 281 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.87 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 281.72
12 day DMA 282.18
20 day DMA 284.93
35 day DMA 293.8
50 day DMA 301.68
100 day DMA 303.26
150 day DMA 301.75
200 day DMA 296.14

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA282.13281.87281.7
12 day EMA283.26283.37283.58
20 day EMA286.53286.94287.44
35 day EMA294.33295.02295.78
50 day EMA302.83303.65304.53

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA281.72280.75280.19
12 day SMA282.18282.51282.57
20 day SMA284.93285.28285.82
35 day SMA293.8294.35295.17
50 day SMA301.68302.54303.65
100 day SMA303.26303.36303.49
150 day SMA301.75301.73301.73
200 day SMA296.14296.03295.84

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 10.00 and PE is: 28.27

Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)

Debt: 81.71 in crores

Market capitalization: 1170.60

EPS is 9.84 and PE is: 28.72

Last quarter profit: (June 2025 quarter) 13.92 crores (-25.56%)

Debt: 141.72 in crores

Market capitalization: 1083.98

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top