Munafa Stock Market Course + Intraday & FNO calls 
IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 285.3 and 290.85
| Intraday Target 1 | 281.32 |
| Intraday Target 2 | 283.73 |
| Intraday Target 3 | 286.86666666667 |
| Intraday Target 4 | 289.28 |
| Intraday Target 5 | 292.42 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.15 (0.19%) | 285.60 | 284.45 - 290.00 | 0.3835 times | Thu 20 August 2026 | 285.60 (-0.42%) | 287.10 | 284.00 - 289.95 | 0.4345 times | Wed 19 August 2026 | 286.80 (-1.19%) | 291.80 | 285.05 - 300.95 | 1.0531 times | Tue 18 August 2026 | 290.25 (-0.63%) | 288.00 | 288.00 - 293.70 | 0.3839 times | Mon 17 August 2026 | 292.10 (-0.7%) | 298.45 | 290.05 - 298.45 | 0.6704 times | Fri 14 August 2026 | 294.15 (-0.98%) | 294.00 | 292.05 - 305.00 | 0.8619 times | Thu 13 August 2026 | 297.05 (0.64%) | 296.70 | 294.20 - 298.50 | 0.4634 times | Wed 12 August 2026 | 295.15 (-2.45%) | 305.80 | 292.05 - 306.85 | 1.0589 times | Tue 11 August 2026 | 302.55 (2.75%) | 298.00 | 294.55 - 309.50 | 2.9822 times | Mon 10 August 2026 | 294.45 (0.07%) | 290.50 | 286.30 - 302.95 | 1.7082 times | Fri 07 August 2026 | 294.25 (0.43%) | 305.85 | 288.80 - 315.00 | 10.4627 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 276.6 and 293.55
| Weekly Target 1 | 273.42 |
| Weekly Target 2 | 279.78 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 296.73 |
| Weekly Target 5 | 307.32 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.15 (-2.72%) | 298.45 | 284.00 - 300.95 | 0.3973 times | Fri 14 August 2026 | 294.15 (-0.03%) | 290.50 | 286.30 - 309.50 | 0.9609 times | Fri 07 August 2026 | 294.25 (14.25%) | 257.60 | 257.60 - 315.00 | 2.5284 times | Fri 31 July 2026 | 257.55 (1.18%) | 255.05 | 255.00 - 265.00 | 0.2399 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.24 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.2695 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.2837 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 0.8677 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.5687 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 3.644 times | Fri 12 June 2026 | 255.40 (-2.26%) | 260.05 | 242.00 - 261.95 | 0.8261 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 271.88 and 329.28
| Monthly Target 1 | 228.85 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 286.25 |
| Monthly Target 4 | 314.9 |
| Monthly Target 5 | 343.65 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.15 (11.1%) | 257.60 | 257.60 - 315.00 | 0.098 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.0439 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.182 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8833 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.453 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1528 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0354 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.027 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0603 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0645 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1181 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 225.78 and 427.27
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 178.74 |
| Yearly Target 3 | 272.81333333333 |
| Yearly Target 4 | 380.23 |
| Yearly Target 5 | 474.3 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.15 (0.42%) | 284.95 | 165.40 - 366.89 | 2.9035 times | Wed 31 December 2025 | 284.95 (-17.53%) | 348.40 | 237.00 - 393.00 | 0.5423 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.358 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.1962 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.23
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 249, while middle bands are at 265 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrmEnergy in short term but the sell signal is initial and weak.
IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrmEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.21 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 288.18 |
| 12 day DMA | 292.63 |
| 20 day DMA | 280.62 |
| 35 day DMA | 272.5 |
| 50 day DMA | 271.36 |
| 100 day DMA | 265.74 |
| 150 day DMA | 254.91 |
| 200 day DMA | 264.55 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.99 | 288.91 | 290.56 |
| 12 day EMA | 286.92 | 287.06 | 287.33 |
| 20 day EMA | 282.82 | 282.47 | 282.14 |
| 35 day EMA | 277.83 | 277.34 | 276.85 |
| 50 day EMA | 271.91 | 271.33 | 270.75 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.18 | 289.78 | 292.07 |
| 12 day SMA | 292.63 | 291.87 | 290.78 |
| 20 day SMA | 280.62 | 279.04 | 277.52 |
| 35 day SMA | 272.5 | 272.24 | 271.76 |
| 50 day SMA | 271.36 | 270.69 | 270.11 |
| 100 day SMA | 265.74 | 264.71 | 263.72 |
| 150 day SMA | 254.91 | 254.82 | 254.79 |
| 200 day SMA | 264.55 | 264.71 | 264.84 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 12.96 and PE is: 22.08
Last quarter profit: (March 2026 quarter) 12.76 crores (190.66%)
Debt: 73.15 in crores
Market capitalization: 1090.13
EPS is 10.92 and PE is: 26.2
Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)
Debt: 81.71 in crores
Market capitalization: 722.90
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
