PVM Price Volume Measure charts Irm Energy Limited IRMENERGY share NSE Stock Exchange

Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Daily Support: 344.45
Daily Resistance: 351.4
5 Day Moving Average is 353.41
20 Day Moving Average is 372.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	0.14%	351.05	348.80	354.00	347.05	-90.76%
Thu 26 Dec 2024	-0.98%	348.25	348.30	354.80	345.15	-81.53%
Tue 24 Dec 2024	-1.28%	361.60	351.75	361.60	348.55	-73.83%
Mon 23 Dec 2024	-1.55%	367.30	356.30	367.30	352.05	-73.93%
Fri 20 Dec 2024	-1.87%	372.50	361.90	372.50	360.00	-84.28%
Thu 19 Dec 2024	-0.47%	368.95	368.80	373.95	357.95	-75.47%
Wed 18 Dec 2024	0%	372.55	370.55	377.40	368.50	-83.94%
Wed 18 Dec 2024	-0.54%	372.55	370.55	377.40	368.50	-83.94%
Tue 17 Dec 2024	-1.13%	372.20	372.55	378.75	371.00	-90.32%
Mon 16 Dec 2024	0.04%	375.05	376.80	383.00	374.65	-82.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Irm Energy Limited IRMENERGY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!