NSE Irm Energy Limited IRMENERGY All indicator, Irm Energy Limited IRMENERGY indicators All technical analysis, Irm Energy Limited IRMENERGY indicators All free charts, Irm Energy Limited IRMENERGY indicators All historical values NSE

Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Daily Support: 255.55
Daily Resistance: 262.45
5 Day DMA Moving Average is 268.02
20 Day DMA Moving Average is 279.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.23%	261.00	259.25	265.65	258.75	0.24 times
Wed 14 Jan 2026	-5.27%	268.95	258.65	273.85	251.90	0.81 times
Tue 13 Jan 2026	-0.8%	275.50	273.05	278.45	270.00	0.09 times
Mon 12 Jan 2026	0.49%	272.00	275.25	279.45	265.00	0.29 times
Fri 09 Jan 2026	-2.28%	278.00	273.90	281.70	273.00	0.27 times
Thu 08 Jan 2026	-0.36%	281.30	280.30	284.00	280.00	0.2 times
Wed 07 Jan 2026	-0.42%	282.00	281.30	285.00	280.05	0.13 times
Tue 06 Jan 2026	-1.14%	285.10	282.50	286.75	281.25	0.13 times
Mon 05 Jan 2026	-0.8%	286.00	285.75	290.75	285.00	0.14 times
Fri 02 Jan 2026	-0.45%	290.30	288.05	292.80	285.50	0.31 times

Volume is calculated using 10 day average volume

NSE Irm Energy Limited IRMENERGY All indicator, Irm Energy Limited IRMENERGY indicators All technical analysis, Irm Energy Limited IRMENERGY indicators All free charts, Irm Energy Limited IRMENERGY indicators All historical values NSE

Below are charts of NSE Irm Energy Limited IRMENERGY All indicator, Irm Energy Limited IRMENERGY indicators All technical analysis, Irm Energy Limited IRMENERGY indicators All free charts, Irm Energy Limited IRMENERGY indicators All historical values NSE

Irm Energy Limited IRMENERGY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Irm Energy Limited IRMENERGY ADX is: 54, 10, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Irm Energy Limited IRMENERGY are:

ADX	+DY	-DY
53.3	9.9	32.5
53.3	10.5	34.4
32.3	12.6	24.7
32.3	13.6	26.6
18.5	15.5	22.6
2.6	16.8	17.7
2.4	17.4	18.3
0.7	18.2	18
10.4	19.1	15.5
11.9	20.1	15.8

ADX charts for Irm Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Irm Energy Limited IRMENERGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Irm Energy Limited is 279.31

50 day MA of Irm Energy Limited is 289.69

100 day MA of Irm Energy Limited is 303.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Irm Energy Limited IRMENERGY is downtrend

Historical Moving averages values of Irm Energy Limited IRMENERGY are:

Price	20 day	50 day	100 day
259.25	279.31	289.69	303.46
258.65	280.31	290.73	303.66
273.05	281.55	291.89	303.87
275.25	282.15	292.67	303.91
273.90	282.57	293.48	303.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Irm Energy Limited IRMENERGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Irm Energy Limited IRMENERGY is: 110752.8 M

Current day volume is 0.385 times compared to averaged volume Irm Energy Limited has

Historical price to volume measure of Irm Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
259.25	0.23%	-0.67%	0.385 times
258.65	-5.27%	-3.83%	1.321 times
273.05	-0.8%	-0.89%	0.15 times
275.25	0.49%	1.19%	0.473 times
273.90	-2.28%	-1.47%	0.432 times
280.30	-0.36%	-0.36%	0.322 times
281.30	-0.42%	-0.25%	0.216 times
282.50	-1.14%	-0.91%	0.217 times
285.75	-0.8%	-0.09%	0.229 times
288.05	-0.45%	-0.78%	0.499 times

Price to volume Charts of Irm Energy Limited IRMENERGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Irm Energy Limited IRMENERGY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Irm Energy Limited IRMENERGY is: 279.31 & deviation is 7.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Irm Energy Limited IRMENERGY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.25	279.31	7.99	295.28	263.34
258.65	280.31	6.53	293.37	267.25
273.05	281.55	4.26	290.06	273.04
275.25	282.15	3.84	289.83	274.47
273.90	282.57	3.51	289.59	275.55

Bollinger Bands charts for Irm Energy Limited IRMENERGY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Irm Energy Limited IRMENERGY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Irm Energy Limited IRMENERGY

14 day Irm Energy Limited IRMENERGY RSI is: 53.34

According to RSI indicator, Selling is dominating the stock of Irm Energy Limited IRMENERGY

Historical values of RSI indicator for Irm Energy Limited are as follows in descending order:

53.34 54.94 60.73 60.23 61.5 63.52 62.38 61.32 61.4 60.94 59.88 60.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Irm Energy Limited IRMENERGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Irm Energy Limited IRMENERGY

12,26,9 day Irm Energy Limited IRMENERGY MACD is: 273.9, 280.44, -6.54

According to MACD indicator, Prices of Irm Energy Limited IRMENERGY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Irm Energy Limited IRMENERGY are:

273.9, 280.44, -6.54
276.56, 282.14, -5.58
279.82, 284.02, -4.2
281.05, 284.9, -3.85
282.11, 285.67, -3.56
283.6, 286.61, -3.01
284.2, 287.11, -2.91
284.73, 287.57, -2.84
285.14, 287.98, -2.84
285.03, 288.16, -3.1300000000001

MACD charts of Irm Energy Limited IRMENERGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Irm Energy Limited IRMENERGY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Irm Energy Limited IRMENERGY CCI is: -167

According to CCI indicator, Irm Energy Limited IRMENERGY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Irm Energy Limited

Historical CCI values of Irm Energy Limited IRMENERGY are:

-167 -165 -49 -55 -27 22 28 41 75 90

CCI charts of Irm Energy Limited IRMENERGY are below. Second charts towards left.

Irm Energy Limited IRMENERGY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Irm Energy Limited IRMENERGY Stochastics is: 20

According to Stochastics indicator, Selling is coming in Irm Energy Limited

Irm Energy Limited IRMENERGY is closing near its lowest lows

Historical Stochastics values of Irm Energy Limited IRMENERGY are:

20 20 20 20 20 20 20 20 20 20

Irm Energy Limited IRMENERGY Stochastics charts are below. Third charts to the left, at the bottom