ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRMENERGY Historical charts - Irm Energy Limited

Historical charts for Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 262.1
  • 12Day Average: 267.86
  • 20Day Average: 275.78
  • 50Day Average: 257.33
  • 100Day Average: 247.13
  • 150Day Average: 263.09

IRMENERGY Indicators & signals

Indicator MACD (12,26,9)

268.05, 272.06, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.03, 16.71, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 258.35 250.00 to 261.85 -1.13% 0.3 times
05 Fri Jun 2026 261.30 258.60 to 264.40 0.13% 0.49 times
04 Thu Jun 2026 260.95 259.00 to 263.60 -0.21% 0.37 times
03 Wed Jun 2026 261.50 260.10 to 274.40 -2.57% 0.65 times
02 Tue Jun 2026 268.40 256.80 to 280.00 1.98% 1.86 times
01 Mon Jun 2026 263.20 257.75 to 271.00 -0.59% 0.95 times
29 Fri May 2026 264.75 261.80 to 273.00 -2.32% 1 times
27 Wed May 2026 271.05 266.20 to 274.30 -0.68% 1.22 times
26 Tue May 2026 272.90 270.30 to 277.45 -0.58% 1.22 times
25 Mon May 2026 274.50 271.70 to 286.80 -1.86% 1.32 times
22 Fri May 2026 279.70 275.70 to 282.30 0.7% 0.91 times
21 Thu May 2026 277.75 270.95 to 281.35 0.87% 1.18 times

Technical analysis forecast for IRMENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMENERGY IRMENERGY at this time. Stock is falling and might fall more.

It appears as if IRMENERGY IRMENERGY gave a large move recently.

Stock of IRMENERGY (IRMENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRMENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRMENERGY stays below 259.8, but if it comes above 259.8, then a intra day buy could be more profitable.
If you take a sell trade below 259.8, then use 259.8 as stoploss and 245.1 as target. However if you take a buy trade in IRMENERGY, then use 259.8 as stoploss and 272.06 as target.

Tomorrow's movement Prediction of IRMENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

 

Back to top