ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRMENERGY Historical charts - Irm Energy Limited

Historical charts for Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 292.07
  • 12Day Average: 290.78
  • 20Day Average: 277.52
  • 50Day Average: 270.11
  • 100Day Average: 263.72
  • 150Day Average: 254.79

IRMENERGY Indicators & signals

Indicator MACD (12,26,9)

287.34, 279.62, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

59.66, 33.01, 8.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 286.80 285.05 to 300.95 -1.19% 0.43 times
18 Tue Aug 2026 290.25 288.00 to 293.70 -0.63% 0.16 times
17 Mon Aug 2026 292.10 290.05 to 298.45 -0.7% 0.27 times
14 Fri Aug 2026 294.15 292.05 to 305.00 -0.98% 0.35 times
13 Thu Aug 2026 297.05 294.20 to 298.50 0.64% 0.19 times
12 Wed Aug 2026 295.15 292.05 to 306.85 -2.45% 0.43 times
11 Tue Aug 2026 302.55 294.55 to 309.50 2.75% 1.22 times
10 Mon Aug 2026 294.45 286.30 to 302.95 0.07% 0.7 times
07 Fri Aug 2026 294.25 288.80 to 315.00 0.43% 4.28 times
06 Thu Aug 2026 293.00 266.10 to 303.00 5.76% 2.1 times
05 Wed Aug 2026 277.05 273.95 to 279.05 1.63% 0.29 times
04 Tue Aug 2026 272.60 265.05 to 277.00 2.87% 0.62 times

Technical analysis forecast of IRMENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRMENERGY IRMENERGY at this time. Stock is rising and might rise more.

It appears as if IRMENERGY IRMENERGY gave a large move recently.

Stock of IRMENERGY (IRMENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRMENERGY is bullish for shortterm, and stock might move up till 299.8 or till 320.8. Use a stoploss of 282.28 and if this stock hits its stoploss, then it can fall down till 264.77

Tomorrow's movement Prediction of IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

 

Back to top