ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRMENERGY Historical charts - Irm Energy Limited

Historical charts for Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 256.18
  • 12Day Average: 259.14
  • 20Day Average: 262.11
  • 50Day Average: 265.71
  • 100Day Average: 252.77
  • 150Day Average: 254.63

IRMENERGY Indicators & signals

Indicator MACD (12,26,9)

258.88, 262.05, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

8.25, 20.17, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 256.45 255.00 to 259.70 0.2% 0.97 times
28 Tue Jul 2026 255.95 255.00 to 260.30 -1.1% 0.77 times
27 Mon Jul 2026 258.80 255.00 to 265.00 1.67% 1.4 times
24 Fri Jul 2026 254.55 251.90 to 258.00 -0.24% 0.85 times
23 Thu Jul 2026 255.15 250.30 to 257.55 -0.55% 1.84 times
22 Wed Jul 2026 256.55 255.10 to 261.45 -1.61% 0.86 times
21 Tue Jul 2026 260.75 258.20 to 265.00 0.12% 0.85 times
20 Mon Jul 2026 260.45 259.80 to 263.00 -0.31% 0.72 times
17 Fri Jul 2026 261.25 260.00 to 264.20 -0.61% 0.72 times
16 Thu Jul 2026 262.85 260.00 to 266.00 0.42% 0.93 times
15 Wed Jul 2026 261.75 260.30 to 266.40 -1.28% 1.07 times
14 Tue Jul 2026 265.15 263.10 to 266.95 -0.32% 1.52 times

Technical analysis forecast for IRMENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMENERGY IRMENERGY at this time. Stock is falling and might fall more.

It appears as if IRMENERGY IRMENERGY gave a large move recently.

Stock of IRMENERGY (IRMENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRMENERGY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.3 as stoploss in an intra day buy trade for a target of 260.9. However, stock will show a bearish move below 255.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

 

Back to top