ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRMENERGY Historical charts - Irm Energy Limited

Historical charts for Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 238.8
  • 12Day Average: 248.83
  • 20Day Average: 254.07
  • 50Day Average: 269.47
  • 100Day Average: 268.58
  • 150Day Average: 263.23

IRMENERGY Indicators & signals

Indicator MACD (12,26,9)

246.98, 255.52, -6.95
Indicator MACD is in negative zone

Indicator ADX (14)

20.38, 16.33, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 243.45 231.15 to 248.05 5.32% 1.62 times
26 Mon Oct 2026 231.15 226.70 to 235.35 -0.13% 1.12 times
23 Fri Oct 2026 231.45 227.90 to 241.85 -4.3% 1.57 times
22 Thu Oct 2026 241.85 238.55 to 247.00 -1.73% 0.86 times
21 Wed Oct 2026 246.10 241.90 to 258.85 -2.17% 1.08 times
19 Mon Oct 2026 251.55 250.00 to 258.85 -2.54% 0.45 times
16 Fri Oct 2026 258.10 250.35 to 259.90 1.87% 0.7 times
15 Thu Oct 2026 253.35 249.00 to 259.00 -2.07% 1.8 times
14 Wed Oct 2026 258.70 255.50 to 261.00 0.52% 0.67 times
13 Tue Oct 2026 257.35 252.10 to 260.45 0.1% 0.78 times
12 Mon Oct 2026 257.10 249.55 to 259.40 0.51% 0.97 times
09 Fri Oct 2026 255.80 254.00 to 259.25 -0.08% 0.73 times

Technical analysis forecast for IRMENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMENERGY IRMENERGY at this time. Stock is falling and might fall more.

It appears as if IRMENERGY IRMENERGY gave a large move recently.

Stock of IRMENERGY (IRMENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRMENERGY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.4 as stoploss in an intra day buy trade for a target of 252.44. However, stock will show a bearish move below 242.4.

Tomorrow's movement Prediction of IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

 

Back to top