ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRMENERGY Historical charts - Irm Energy Limited

Historical charts for Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 335.35
  • 12Day Average: 273.99
  • 20Day Average: 240.87
  • 50Day Average: 225.71
  • 100Day Average: 246.78
  • 150Day Average: 272.96

IRMENERGY Indicators & signals

Indicator MACD (12,26,9)

290.06, 253.81, 18.99
Indicator MACD is in positive zone

Indicator ADX (14)

76.33, 44.37, 5.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 356.91 350.34 to 366.89 -0.05% 0.84 times
29 Wed Apr 2026 357.08 339.16 to 365.98 2.71% 1.29 times
28 Tue Apr 2026 347.66 327.37 to 360.00 4.91% 1.71 times
27 Mon Apr 2026 331.39 282.00 to 340.45 16.81% 2.52 times
24 Fri Apr 2026 283.71 267.00 to 310.00 -1.02% 1.59 times
23 Thu Apr 2026 286.63 256.32 to 297.70 13.44% 2.58 times
22 Wed Apr 2026 252.66 211.99 to 252.66 20% 0.27 times
21 Tue Apr 2026 210.55 209.89 to 218.45 -1.21% 0.01 times
20 Mon Apr 2026 213.13 212.10 to 220.99 -3.56% 0.01 times
17 Fri Apr 2026 221.00 215.06 to 223.00 2.78% 0.01 times
16 Thu Apr 2026 215.02 209.10 to 216.30 1.38% 0.01 times
15 Wed Apr 2026 212.10 203.61 to 214.14 4.93% 0.01 times

Technical analysis forecast of IRMENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRMENERGY IRMENERGY at this time. Stock is rising and might rise more.

It appears as if IRMENERGY IRMENERGY gave a large move recently.

Stock of IRMENERGY (IRMENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRMENERGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRMENERGY stays above 325.2, but if it comes below 325.2, then a intra day sell could be more profitable.
If you take a sell trade below 325.2, then use 325.2 as stoploss and 264.2 as target. However if you take a buy trade in IRMENERGY, then use 325.2 as stoploss and 398.4 as target.

Tomorrow's movement Prediction of IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

 

Back to top