ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRMENERGY Historical charts - Irm Energy Limited

Historical charts for Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 264.61
  • 12Day Average: 267.26
  • 20Day Average: 272.5
  • 50Day Average: 276.68
  • 100Day Average: 273.05
  • 150Day Average: 260.02

IRMENERGY Indicators & signals

Indicator MACD (12,26,9)

267.72, 272.21, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

28.69, 14.17, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 257.70 253.05 to 263.70 -2.55% 1.37 times
30 Wed Sep 2026 264.45 263.25 to 272.10 -1.05% 0.74 times
29 Tue Sep 2026 267.25 259.05 to 269.00 0.7% 2.19 times
28 Mon Sep 2026 265.40 263.40 to 270.65 -1.06% 0.9 times
25 Fri Sep 2026 268.25 264.05 to 269.60 0.24% 0.64 times
24 Thu Sep 2026 267.60 262.00 to 271.40 -1.94% 0.96 times
23 Wed Sep 2026 272.90 268.00 to 274.00 1.7% 0.69 times
22 Tue Sep 2026 268.35 267.60 to 273.00 -1.25% 0.89 times
21 Mon Sep 2026 271.75 269.10 to 275.20 0.57% 0.85 times
18 Fri Sep 2026 270.20 268.00 to 278.15 0.41% 1.58 times
17 Thu Sep 2026 269.10 264.00 to 270.00 1.87% 0.56 times
16 Wed Sep 2026 264.15 258.45 to 267.90 -0.88% 1.36 times

Technical analysis forecast for IRMENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMENERGY IRMENERGY at this time. Stock is falling and might fall more.

It appears as if IRMENERGY IRMENERGY gave a large move recently.

Stock of IRMENERGY (IRMENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRMENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRMENERGY stays below 263, but if it comes above 263, then a intra day buy could be more profitable.
If you take a sell trade below 263, then use 263 as stoploss and 253.5 as target. However if you take a buy trade in IRMENERGY, then use 263 as stoploss and 270.81 as target.

Tomorrow's movement Prediction of IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

 

Back to top