ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRMENERGY Historical charts - Irm Energy Limited

Historical charts for Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 249.34
  • 12Day Average: 224.07
  • 20Day Average: 207.12
  • 50Day Average: 218.29
  • 100Day Average: 244.43
  • 150Day Average: 272.05

IRMENERGY Indicators & signals

Indicator MACD (12,26,9)

233.11, 219.47, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

65.31, 46.54, 9.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 283.71 267.00 to 310.00 -1.02% 5.46 times
23 Thu Apr 2026 286.63 256.32 to 297.70 13.44% 8.85 times
22 Wed Apr 2026 252.66 211.99 to 252.66 20% 0.94 times
21 Tue Apr 2026 210.55 209.89 to 218.45 -1.21% 0.02 times
20 Mon Apr 2026 213.13 212.10 to 220.99 -3.56% 0.02 times
17 Fri Apr 2026 221.00 215.06 to 223.00 2.78% 0.03 times
16 Thu Apr 2026 215.02 209.10 to 216.30 1.38% 0.02 times
15 Wed Apr 2026 212.10 203.61 to 214.14 4.93% 0.04 times
13 Mon Apr 2026 202.13 190.12 to 207.45 -0.13% 0.02 times
10 Fri Apr 2026 202.39 195.31 to 206.29 3.63% 0.03 times
09 Thu Apr 2026 195.31 188.69 to 198.50 0.58% 0.03 times
08 Wed Apr 2026 194.18 188.20 to 197.64 5.71% 0.03 times

Technical analysis forecast of IRMENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRMENERGY IRMENERGY at this time. Stock is rising and might rise more.

It appears as if IRMENERGY IRMENERGY gave a large move recently.

Stock of IRMENERGY (IRMENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IRMENERGY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 292.2, for a target of 254.1 or 222.3

Tomorrow's movement Prediction of IRMENERGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.44

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

 

Back to top