ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRMENERGY Historical charts - Irm Energy Limited

Historical charts for Stock IRMENERGY - Share Irm Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 181.67
  • 12Day Average: 188.27
  • 20Day Average: 197.17
  • 50Day Average: 223.77
  • 100Day Average: 255.57
  • 150Day Average: 276.49

IRMENERGY Indicators & signals

Indicator MACD (12,26,9)

189.1, 202.74, -13.62
Indicator MACD is in negative zone

Indicator ADX (14)

21.86, 16.78, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 181.53 179.51 to 187.58 -1.77% 0.54 times
02 Thu Apr 2026 184.81 178.55 to 190.00 -0.41% 0.59 times
01 Wed Apr 2026 185.57 181.50 to 188.79 2.87% 0.48 times
30 Mon Mar 2026 180.39 165.40 to 182.31 2.46% 1.6 times
27 Fri Mar 2026 176.06 174.60 to 186.89 -1.33% 1.31 times
25 Wed Mar 2026 178.44 176.00 to 212.00 -2.59% 4.68 times
24 Tue Mar 2026 183.18 181.15 to 192.35 -1.75% 0.35 times
23 Mon Mar 2026 186.44 185.00 to 198.90 -6.4% 0.29 times
20 Fri Mar 2026 199.19 198.20 to 204.79 -1.48% 0.18 times
19 Thu Mar 2026 202.18 198.66 to 206.09 -0.56% 0.21 times
18 Wed Mar 2026 203.32 198.00 to 206.74 2.6% 0.31 times
17 Tue Mar 2026 198.16 197.20 to 204.60 -1.2% 0.37 times

Technical analysis forecast for IRMENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMENERGY IRMENERGY at this time. Stock is falling and might fall more.

It appears as if IRMENERGY IRMENERGY gave a large move recently.

Stock of IRMENERGY (IRMENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRMENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRMENERGY stays below 183.7, but if it comes above 183.7, then a intra day buy could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 167.6 as target. However if you take a buy trade in IRMENERGY, then use 183.7 as stoploss and 197.18 as target.

Tomorrow's movement Prediction of IRMENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IRMENERGY is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRMENERGY Historical charts - Share Irm Energy Limited

 

Back to top