NSE Integrated Perso Ser Ltd IPSL_SM MACD indicator, Integrated Perso Ser Ltd IPSL_SM indicators MACD technical analysis, Integrated Perso Ser Ltd IPSL_SM indicators MACD free charts, Integrated Perso Ser Ltd IPSL_SM indicators MACD historical values NSE

Stock IPSL_SM - Share Integrated Perso Ser Ltd trades in NSE

Daily Support: 273
Daily Resistance: 273
5 Day DMA Moving Average is 267.09
20 Day DMA Moving Average is 277.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0%	273.00	273.00	273.00	273.00	0.01 times
Wed 11 Feb 2026	9%	251.00	273.00	273.00	251.00	0.03 times
Thu 05 Feb 2026	-3.67%	250.45	250.45	250.45	250.45	0.01 times
Fri 30 Jan 2026	-6.81%	260.05	260.00	260.05	260.00	0.01 times
Thu 29 Jan 2026	1.86%	260.00	279.00	279.00	260.00	0.01 times
Tue 20 Jan 2026	1.44%	273.90	273.90	273.90	273.90	0.01 times
Mon 12 Jan 2026	-3.31%	270.00	270.00	270.00	270.00	0.02 times
Fri 09 Jan 2026	-2.02%	270.00	279.25	280.00	270.00	0.14 times
Wed 07 Jan 2026	1.79%	280.00	285.00	285.00	280.00	0.16 times
Tue 06 Jan 2026	3.7%	279.95	280.00	280.00	279.95	0.07 times

Volume is calculated using 10 day average volume

NSE Integrated Perso Ser Ltd IPSL_SM MACD indicator, Integrated Perso Ser Ltd IPSL_SM indicators MACD technical analysis, Integrated Perso Ser Ltd IPSL_SM indicators MACD free charts, Integrated Perso Ser Ltd IPSL_SM indicators MACD historical values NSE

Below are charts of NSE Integrated Perso Ser Ltd IPSL_SM MACD indicator, Integrated Perso Ser Ltd IPSL_SM indicators MACD technical analysis, Integrated Perso Ser Ltd IPSL_SM indicators MACD free charts, Integrated Perso Ser Ltd IPSL_SM indicators MACD historical values NSE

Integrated Perso Ser Ltd IPSL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integrated Perso Ser Ltd IPSL_SM

12,26,9 day Integrated Perso Ser Ltd IPSL_SM MACD is: 272.37, 279.95, -7.58

According to MACD indicator, Prices of Integrated Perso Ser Ltd IPSL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Integrated Perso Ser Ltd IPSL_SM are:

272.37, 279.95, -7.58
272.26, 280.51, -8.25
272.13, 281.11, -8.98
276.07, 283.56, -7.49
278.99, 285.45, -6.46
278.99, 285.97, -6.98
279.92, 286.94, -7.02
281.72, 288.3, -6.58
282.17, 289.02, -6.85
281.65, 289.34, -7.69

MACD charts of Integrated Perso Ser Ltd IPSL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.