ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPSL_SM Historical charts - Integrated Perso Ser Ltd

Historical charts for Stock IPSL_SM - Share Integrated Perso Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 280.2
  • 12Day Average: 290.08
  • 20Day Average: 289.91
  • 50Day Average: 315.08
  • 100Day Average: 312
  • 150Day Average: 292.16

IPSL_SM Indicators & signals

Indicator MACD (12,26,9)

286.63, 293.96, -7.19
Indicator MACD is in negative zone

Indicator ADX (14)

13.32, 30.5, 39.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 274.00 274.00 to 274.00 -2.14% 0.25 times
16 Tue Dec 2025 280.00 280.00 to 280.00 -2.1% 0.25 times
15 Mon Dec 2025 286.00 286.00 to 286.00 -1.38% 0.25 times
11 Thu Dec 2025 290.00 290.00 to 290.00 7.01% 0.25 times
08 Mon Dec 2025 271.00 271.00 to 271.00 -9.67% 0.25 times
03 Wed Dec 2025 300.00 285.00 to 300.00 -0.66% 1 times
02 Tue Dec 2025 302.00 295.00 to 304.90 0.7% 1.25 times
01 Mon Dec 2025 299.90 299.80 to 302.00 3.75% 3 times
28 Fri Nov 2025 289.05 279.95 to 310.00 3.23% 0.75 times
25 Tue Nov 2025 280.00 279.95 to 280.40 -9.39% 1.5 times
21 Fri Nov 2025 309.00 300.00 to 310.00 3% 1.5 times
19 Wed Nov 2025 300.00 290.00 to 309.00 7.16% 8.25 times

Technical analysis forecast for IPSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPSL_SM IPSL_SM at this time. Stock is falling and might fall more.

It appears as if IPSL_SM IPSL_SM gave a large move recently.

Stock of IPSL_SM (IPSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPSL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPSL_SM stays below 279.3, but if it comes above 279.3, then a intra day buy could be more profitable.
If you take a sell trade below 279.3, then use 279.3 as stoploss and 265.6 as target. However if you take a buy trade in IPSL_SM, then use 279.3 as stoploss and 290.74 as target.

Tomorrow's movement Prediction of IPSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPSL_SM Historical charts - Share Integrated Perso Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPSL_SM Historical charts - Share Integrated Perso Ser Ltd

 

Back to top