Weekly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

Stock IPSL_SM - Share Integrated Perso Ser Ltd trades in NSE

Weekly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

Stock IPSL_SM - Share Integrated Perso Ser Ltd trades in NSE

Date Change Open Close High Low Volume
Mon 10 Feb 2025 -13.53% 285.55 285.40 285.55 285.300.038 times
Fri 07 Feb 2025 12.26% 397.00 330.05 398.00 317.0039.25 times
Mon 28 Oct 2024 5.19% 312.00 294.00 312.00 294.000.071 times
Fri 25 Oct 2024 0.9% 276.00 279.50 290.00 240.050.757 times
Fri 11 Oct 2024 16.41% 190.40 277.00 277.00 190.4018.5 times
Mon 30 Sep 2024 5.73% 235.95 237.95 240.00 235.950.143 times
Wed 18 Sep 2024 -0.07% 249.00 225.05 249.00 225.050.184 times
Fri 13 Sep 2024 28.69% 176.10 225.20 225.20 175.201.617 times
Fri 06 Sep 2024 -12.94% 200.00 175.00 200.00 175.001 times
Fri 30 Aug 2024 -0.07% 171.00 201.00 204.00 167.201.119 times

Volume is in comparison with previous volume

Weekly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

These are Weekly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

Videos related to: Weekly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

 Videos related to: Weekly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top