Monthly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

Stock IPSL_SM - Share Integrated Perso Ser Ltd trades in NSE

Monthly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

Stock IPSL_SM - Share Integrated Perso Ser Ltd trades in NSE

Date Change Open Close High Low Volume
Tue 11 Feb 2025 10.19% 397.00 323.95 398.00 258.001.396 times
Mon 28 Oct 2024 23.56% 190.40 294.00 312.00 190.400.482 times
Mon 30 Sep 2024 18.38% 200.00 237.95 249.00 175.001 times
Fri 30 Aug 2024 9.24% 170.40 201.00 204.00 152.500.979 times
Fri 26 Jul 2024 26.03% 140.00 184.00 184.00 140.005.917 times
Mon 24 Jun 2024 -8.75% 172.00 146.00 183.00 146.001.6 times
Thu 30 May 2024 -7.49% 168.00 160.00 179.00 135.500.652 times
Tue 30 Apr 2024 -15.53% 206.00 172.95 206.00 166.000.053 times
Thu 28 Mar 2024 8.91% 210.00 204.75 214.00 131.0013.531 times
Mon 26 Feb 2024 1.62% 167.00 188.00 205.00 166.000.158 times

Volume is in comparison with prev months total volume

Monthly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

These are Monthly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

Videos related to: Monthly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share IPSL_SM Integrated Perso Ser Ltd NSE Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top