NSE Integrated Perso Ser Ltd IPSL_SM All indicator, Integrated Perso Ser Ltd IPSL_SM indicators All technical analysis, Integrated Perso Ser Ltd IPSL_SM indicators All free charts, Integrated Perso Ser Ltd IPSL_SM indicators All historical values NSE

Stock IPSL_SM - Share Integrated Perso Ser Ltd trades in NSE

Daily Support: 273
Daily Resistance: 273
5 Day DMA Moving Average is 267.09
20 Day DMA Moving Average is 277.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0%	273.00	273.00	273.00	273.00	0.01 times
Wed 11 Feb 2026	9%	251.00	273.00	273.00	251.00	0.03 times
Thu 05 Feb 2026	-3.67%	250.45	250.45	250.45	250.45	0.01 times
Fri 30 Jan 2026	-6.81%	260.05	260.00	260.05	260.00	0.01 times
Thu 29 Jan 2026	1.86%	260.00	279.00	279.00	260.00	0.01 times
Tue 20 Jan 2026	1.44%	273.90	273.90	273.90	273.90	0.01 times
Mon 12 Jan 2026	-3.31%	270.00	270.00	270.00	270.00	0.02 times
Fri 09 Jan 2026	-2.02%	270.00	279.25	280.00	270.00	0.14 times
Wed 07 Jan 2026	1.79%	280.00	285.00	285.00	280.00	0.16 times
Tue 06 Jan 2026	3.7%	279.95	280.00	280.00	279.95	0.07 times

Volume is calculated using 10 day average volume

NSE Integrated Perso Ser Ltd IPSL_SM All indicator, Integrated Perso Ser Ltd IPSL_SM indicators All technical analysis, Integrated Perso Ser Ltd IPSL_SM indicators All free charts, Integrated Perso Ser Ltd IPSL_SM indicators All historical values NSE

Below are charts of NSE Integrated Perso Ser Ltd IPSL_SM All indicator, Integrated Perso Ser Ltd IPSL_SM indicators All technical analysis, Integrated Perso Ser Ltd IPSL_SM indicators All free charts, Integrated Perso Ser Ltd IPSL_SM indicators All historical values NSE

Integrated Perso Ser Ltd IPSL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Integrated Perso Ser Ltd IPSL_SM ADX is: 3, 33, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Integrated Perso Ser Ltd IPSL_SM are:

ADX	+DY	-DY
2.9	32.8	34.7
2.9	32.8	34.8
24.7	23.8	39.4
17.8	25.1	36
17.9	28	40.2
7.4	31.3	36.2
11	29.7	37.1
11.1	31.3	39.1
3.7	34.1	36.7
7.8	32.2	37.7

ADX charts for Integrated Perso Ser Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Integrated Perso Ser Ltd IPSL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integrated Perso Ser Ltd is 277.68

50 day MA of Integrated Perso Ser Ltd is 291.04

100 day MA of Integrated Perso Ser Ltd is 308.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Integrated Perso Ser Ltd IPSL_SM is downtrend

Historical Moving averages values of Integrated Perso Ser Ltd IPSL_SM are:

Price	20 day	50 day	100 day
273.00	277.68	291.04	308.06
273.00	279.03	293.26	308.08
250.45	279.83	295.5	308.18
260.00	281.31	297.87	308.62
279.00	283.76	299.75	309.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Integrated Perso Ser Ltd IPSL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integrated Perso Ser Ltd IPSL_SM is: 20100 M

Current day volume is 0.025 times compared to averaged volume Integrated Perso Ser Ltd has

Historical price to volume measure of Integrated Perso Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
273.00	0%	0%	0.025 times
273.00	9%	8.76%	0.124 times
250.45	-3.67%	0%	0.025 times
260.00	-6.81%	-0.02%	0.05 times
279.00	1.86%	7.31%	0.05 times
273.90	1.44%	0%	0.025 times
270.00	-3.31%	0%	0.1 times
279.25	-2.02%	3.43%	0.597 times
285.00	1.79%	1.79%	0.672 times
280.00	3.7%	0.02%	0.274 times

Price to volume Charts of Integrated Perso Ser Ltd IPSL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Integrated Perso Ser Ltd IPSL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Integrated Perso Ser Ltd IPSL_SM is: 277.68 & deviation is 11.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Integrated Perso Ser Ltd IPSL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.00	277.68	11.86	301.4	253.96
273.00	279.03	12.75	304.52	253.54
250.45	279.83	12.85	305.52	254.14
260.00	281.31	10.94	303.19	259.43
279.00	283.76	11.37	306.51	261.01

Bollinger Bands charts for Integrated Perso Ser Ltd IPSL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Integrated Perso Ser Ltd IPSL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Integrated Perso Ser Ltd IPSL_SM

14 day Integrated Perso Ser Ltd IPSL_SM RSI is: 49.05

According to RSI indicator,

Historical values of RSI indicator for Integrated Perso Ser Ltd are as follows in descending order:

49.05 49.05 47.09 46.73 47.87 48.84 50.05 49.68 48.73 49.79 50.11 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Integrated Perso Ser Ltd IPSL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integrated Perso Ser Ltd IPSL_SM

12,26,9 day Integrated Perso Ser Ltd IPSL_SM MACD is: 272.37, 279.95, -7.58

According to MACD indicator, Prices of Integrated Perso Ser Ltd IPSL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Integrated Perso Ser Ltd IPSL_SM are:

272.37, 279.95, -7.58
272.26, 280.51, -8.25
272.13, 281.11, -8.98
276.07, 283.56, -7.49
278.99, 285.45, -6.46
278.99, 285.97, -6.98
279.92, 286.94, -7.02
281.72, 288.3, -6.58
282.17, 289.02, -6.85
281.65, 289.34, -7.69

MACD charts of Integrated Perso Ser Ltd IPSL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Integrated Perso Ser Ltd IPSL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Integrated Perso Ser Ltd IPSL_SM CCI is: 8

According to CCI indicator, Integrated Perso Ser Ltd IPSL_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Integrated Perso Ser Ltd

Historical CCI values of Integrated Perso Ser Ltd IPSL_SM are:

8 -70 -233 -131 4 17 -24 44 118 82

CCI charts of Integrated Perso Ser Ltd IPSL_SM are below. Second charts towards left.

Integrated Perso Ser Ltd IPSL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Integrated Perso Ser Ltd IPSL_SM Stochastics is: 42

According to Stochastics indicator, Buying is coming in Integrated Perso Ser Ltd

Integrated Perso Ser Ltd IPSL_SM is neither over-bought, nor over-sold

Historical Stochastics values of Integrated Perso Ser Ltd IPSL_SM are:

42 42 42 42 42 42 42 42 42 42

Integrated Perso Ser Ltd IPSL_SM Stochastics charts are below. Third charts to the left, at the bottom