NSE Intense Technologies Ltd INTENTECH PriceVolume indicator, Intense Technologies Ltd INTENTECH indicators PriceVolume technical analysis, Intense Technologies Ltd INTENTECH indicators PriceVolume free charts, Intense Technologies Ltd INTENTECH indicators PriceVolume historical values NSE

Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Daily Support: 118.87
Daily Resistance: 134.34
5 Day DMA Moving Average is 127.33
20 Day DMA Moving Average is 98.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Sep 2025	-7.31%	137.25	127.70	140.97	125.50	4.58 times
Tue 23 Sep 2025	-0.88%	142.07	137.77	149.90	128.21	23.03 times
Mon 22 Sep 2025	9.96%	129.00	139.00	139.05	127.10	21.7 times
Fri 19 Sep 2025	19.54%	115.00	126.41	126.90	114.00	46.78 times
Thu 18 Sep 2025	19.99%	91.88	105.75	105.75	91.00	14.65 times
Wed 17 Sep 2025	0.03%	88.45	88.13	89.32	87.80	0.3 times
Tue 16 Sep 2025	-0.74%	90.70	88.10	90.70	86.99	0.55 times
Mon 15 Sep 2025	0.74%	89.40	88.76	91.00	88.10	0.69 times
Fri 12 Sep 2025	-0.51%	87.65	88.11	90.00	87.65	0.31 times
Thu 11 Sep 2025	-1.25%	90.12	88.56	90.80	87.26	0.54 times

Volume is calculated using 10 day average volume

NSE Intense Technologies Ltd INTENTECH PriceVolume indicator, Intense Technologies Ltd INTENTECH indicators PriceVolume technical analysis, Intense Technologies Ltd INTENTECH indicators PriceVolume free charts, Intense Technologies Ltd INTENTECH indicators PriceVolume historical values NSE

Below are charts of NSE Intense Technologies Ltd INTENTECH PriceVolume indicator, Intense Technologies Ltd INTENTECH indicators PriceVolume technical analysis, Intense Technologies Ltd INTENTECH indicators PriceVolume free charts, Intense Technologies Ltd INTENTECH indicators PriceVolume historical values NSE

Intense Technologies Ltd INTENTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intense Technologies Ltd INTENTECH is: 170885.1 M

Current day volume is 2.521 times compared to averaged volume Intense Technologies Ltd has

Historical price to volume measure of Intense Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
127.70	-7.31%	-6.96%	2.521 times
137.77	-0.88%	-3.03%	12.686 times
139.00	9.96%	7.75%	11.953 times
126.41	19.54%	9.92%	25.765 times
105.75	19.99%	15.1%	8.071 times
88.13	0.03%	-0.36%	0.168 times
88.10	-0.74%	-2.87%	0.305 times
88.76	0.74%	-0.72%	0.379 times
88.11	-0.51%	0.52%	0.171 times
88.56	-1.25%	-1.73%	0.296 times

Price to volume Charts of Intense Technologies Ltd INTENTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day