NSE Intense Technologies Ltd INTENTECH PriceVolume indicator, Intense Technologies Ltd INTENTECH indicators PriceVolume technical analysis, Intense Technologies Ltd INTENTECH indicators PriceVolume free charts, Intense Technologies Ltd INTENTECH indicators PriceVolume historical values NSE

Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Daily Support: 95.64
Daily Resistance: 100.8
5 Day DMA Moving Average is 101.49
20 Day DMA Moving Average is 98.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.36%	102.69	98.90	102.69	97.53	0.09 times
Thu 25 Jun 2026	-1.88%	102.23	100.26	103.19	99.01	0.09 times
Wed 24 Jun 2026	0.27%	101.65	102.18	103.14	101.52	0.14 times
Tue 23 Jun 2026	-2.22%	102.32	101.90	104.00	101.20	0.12 times
Mon 22 Jun 2026	2.76%	100.82	104.21	105.87	100.80	0.23 times
Fri 19 Jun 2026	-0.22%	101.00	101.41	103.02	101.00	0.17 times
Thu 18 Jun 2026	0.06%	103.77	101.63	105.02	100.70	0.41 times
Wed 17 Jun 2026	-1.63%	105.70	101.57	105.70	100.87	0.35 times
Tue 16 Jun 2026	-1.65%	104.95	103.25	108.85	102.10	0.56 times
Mon 15 Jun 2026	4.05%	103.90	104.98	107.00	101.36	0.28 times

Volume is calculated using 10 day average volume

NSE Intense Technologies Ltd INTENTECH PriceVolume indicator, Intense Technologies Ltd INTENTECH indicators PriceVolume technical analysis, Intense Technologies Ltd INTENTECH indicators PriceVolume free charts, Intense Technologies Ltd INTENTECH indicators PriceVolume historical values NSE

Below are charts of NSE Intense Technologies Ltd INTENTECH PriceVolume indicator, Intense Technologies Ltd INTENTECH indicators PriceVolume technical analysis, Intense Technologies Ltd INTENTECH indicators PriceVolume free charts, Intense Technologies Ltd INTENTECH indicators PriceVolume historical values NSE

Intense Technologies Ltd INTENTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intense Technologies Ltd INTENTECH is: 208283.6 M

Current day volume is 0.086 times compared to averaged volume Intense Technologies Ltd has

Historical price to volume measure of Intense Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
98.90	-1.36%	-3.69%	0.086 times
100.26	-1.88%	-1.93%	0.081 times
102.18	0.27%	0.52%	0.128 times
101.90	-2.22%	-0.41%	0.106 times
104.21	2.76%	3.36%	0.213 times
101.41	-0.22%	0.41%	0.156 times
101.63	0.06%	-2.06%	0.376 times
101.57	-1.63%	-3.91%	0.325 times
103.25	-1.65%	-1.62%	0.514 times
104.98	4.05%	1.04%	0.254 times

Price to volume Charts of Intense Technologies Ltd INTENTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day