NSE Intense Technologies Ltd INTENTECH PriceVolume indicator, Intense Technologies Ltd INTENTECH indicators PriceVolume technical analysis, Intense Technologies Ltd INTENTECH indicators PriceVolume free charts, Intense Technologies Ltd INTENTECH indicators PriceVolume historical values NSE

Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Daily Support: 90.4
Daily Resistance: 107.19
5 Day DMA Moving Average is 81.45
20 Day DMA Moving Average is 86.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	16.22%	87.00	97.79	99.80	83.01	3.66 times
Wed 01 Apr 2026	19.99%	74.80	84.14	84.14	73.27	1.28 times
Mon 30 Mar 2026	-7.03%	76.00	70.12	78.00	66.30	1.66 times
Fri 27 Mar 2026	-5.47%	79.78	75.42	79.78	74.30	2.45 times
Wed 25 Mar 2026	1.66%	81.55	79.78	83.21	78.21	2.08 times
Tue 24 Mar 2026	1.12%	78.00	78.48	83.46	77.22	0.61 times
Mon 23 Mar 2026	-7.59%	85.70	77.61	85.70	76.00	0.75 times
Fri 20 Mar 2026	-2.8%	90.40	83.98	90.40	83.61	0.62 times
Thu 19 Mar 2026	-1.9%	89.80	86.40	89.80	85.05	0.3 times
Wed 18 Mar 2026	5.08%	84.01	88.07	90.79	84.01	0.52 times

Volume is calculated using 10 day average volume

NSE Intense Technologies Ltd INTENTECH PriceVolume indicator, Intense Technologies Ltd INTENTECH indicators PriceVolume technical analysis, Intense Technologies Ltd INTENTECH indicators PriceVolume free charts, Intense Technologies Ltd INTENTECH indicators PriceVolume historical values NSE

Below are charts of NSE Intense Technologies Ltd INTENTECH PriceVolume indicator, Intense Technologies Ltd INTENTECH indicators PriceVolume technical analysis, Intense Technologies Ltd INTENTECH indicators PriceVolume free charts, Intense Technologies Ltd INTENTECH indicators PriceVolume historical values NSE

Intense Technologies Ltd INTENTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intense Technologies Ltd INTENTECH is: 93023.7 M

Current day volume is 3.247 times compared to averaged volume Intense Technologies Ltd has

Historical price to volume measure of Intense Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
97.79	16.22%	12.4%	3.247 times
84.14	19.99%	12.49%	1.132 times
70.12	-7.03%	-7.74%	1.473 times
75.42	-5.47%	-5.47%	2.169 times
79.78	1.66%	-2.17%	1.849 times
78.48	1.12%	0.62%	0.545 times
77.61	-7.59%	-9.44%	0.662 times
83.98	-2.8%	-7.1%	0.551 times
86.40	-1.9%	-3.79%	0.263 times
88.07	5.08%	4.83%	0.464 times

Price to volume Charts of Intense Technologies Ltd INTENTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day