NSE Intense Technologies Ltd INTENTECH MACD indicator, Intense Technologies Ltd INTENTECH indicators MACD technical analysis, Intense Technologies Ltd INTENTECH indicators MACD free charts, Intense Technologies Ltd INTENTECH indicators MACD historical values NSE

Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Daily Support: 118.87
Daily Resistance: 134.34
5 Day DMA Moving Average is 127.33
20 Day DMA Moving Average is 98.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Sep 2025	-7.31%	137.25	127.70	140.97	125.50	4.58 times
Tue 23 Sep 2025	-0.88%	142.07	137.77	149.90	128.21	23.03 times
Mon 22 Sep 2025	9.96%	129.00	139.00	139.05	127.10	21.7 times
Fri 19 Sep 2025	19.54%	115.00	126.41	126.90	114.00	46.78 times
Thu 18 Sep 2025	19.99%	91.88	105.75	105.75	91.00	14.65 times
Wed 17 Sep 2025	0.03%	88.45	88.13	89.32	87.80	0.3 times
Tue 16 Sep 2025	-0.74%	90.70	88.10	90.70	86.99	0.55 times
Mon 15 Sep 2025	0.74%	89.40	88.76	91.00	88.10	0.69 times
Fri 12 Sep 2025	-0.51%	87.65	88.11	90.00	87.65	0.31 times
Thu 11 Sep 2025	-1.25%	90.12	88.56	90.80	87.26	0.54 times

Volume is calculated using 10 day average volume

NSE Intense Technologies Ltd INTENTECH MACD indicator, Intense Technologies Ltd INTENTECH indicators MACD technical analysis, Intense Technologies Ltd INTENTECH indicators MACD free charts, Intense Technologies Ltd INTENTECH indicators MACD historical values NSE

Below are charts of NSE Intense Technologies Ltd INTENTECH MACD indicator, Intense Technologies Ltd INTENTECH indicators MACD technical analysis, Intense Technologies Ltd INTENTECH indicators MACD free charts, Intense Technologies Ltd INTENTECH indicators MACD historical values NSE

Intense Technologies Ltd INTENTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intense Technologies Ltd INTENTECH

12,26,9 day Intense Technologies Ltd INTENTECH MACD is: 111.29, 100.42, 10.87

According to MACD indicator, Prices of Intense Technologies Ltd INTENTECH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intense Technologies Ltd INTENTECH are:

111.29, 100.42, 10.87
108.31, 98.24, 10.07
102.96, 95.08, 7.88
96.41, 91.57, 4.84
90.96, 88.78, 2.18
88.27, 87.42, 0.84999999999999
88.3, 87.36, 0.94
88.34, 87.3, 1.04
88.26, 87.18, 1.08
88.29, 87.11, 1.18

MACD charts of Intense Technologies Ltd INTENTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.