NSE Intense Technologies Ltd INTENTECH MACD indicator, Intense Technologies Ltd INTENTECH indicators MACD technical analysis, Intense Technologies Ltd INTENTECH indicators MACD free charts, Intense Technologies Ltd INTENTECH indicators MACD historical values NSE

Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Daily Support: 85.67
Daily Resistance: 89.26
5 Day DMA Moving Average is 89.96
20 Day DMA Moving Average is 94.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.47%	90.80	87.71	90.80	87.21	0.01 times
Mon 27 Jul 2026	-1.58%	90.00	89.02	92.90	88.50	0.02 times
Fri 24 Jul 2026	-0.62%	90.61	90.45	90.81	90.01	0.05 times
Thu 23 Jul 2026	-0.65%	94.61	91.01	94.61	90.10	0.01 times
Wed 22 Jul 2026	-0.2%	92.08	91.61	93.48	90.21	0.02 times
Tue 21 Jul 2026	0.09%	91.35	91.79	93.40	91.21	0.01 times
Mon 20 Jul 2026	1.09%	90.04	91.71	93.99	89.09	0.14 times
Fri 17 Jul 2026	0.07%	91.95	90.72	92.95	90.00	0.02 times
Thu 16 Jul 2026	-2.11%	93.28	90.66	94.99	90.30	0.05 times
Wed 15 Jul 2026	-2.38%	96.30	92.61	96.32	92.10	0.1 times

Volume is calculated using 10 day average volume

NSE Intense Technologies Ltd INTENTECH MACD indicator, Intense Technologies Ltd INTENTECH indicators MACD technical analysis, Intense Technologies Ltd INTENTECH indicators MACD free charts, Intense Technologies Ltd INTENTECH indicators MACD historical values NSE

Below are charts of NSE Intense Technologies Ltd INTENTECH MACD indicator, Intense Technologies Ltd INTENTECH indicators MACD technical analysis, Intense Technologies Ltd INTENTECH indicators MACD free charts, Intense Technologies Ltd INTENTECH indicators MACD historical values NSE

Intense Technologies Ltd INTENTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intense Technologies Ltd INTENTECH

12,26,9 day Intense Technologies Ltd INTENTECH MACD is: 91.62, 94.27, -2.65

According to MACD indicator, Prices of Intense Technologies Ltd INTENTECH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intense Technologies Ltd INTENTECH are:

91.62, 94.27, -2.65
92.33, 94.79, -2.46
92.93, 95.25, -2.32
93.38, 95.63, -2.25
93.81, 96, -2.19
94.21, 96.35, -2.14
94.65, 96.71, -2.06
95.19, 97.11, -1.92
96, 97.62, -1.62
96.97, 98.18, -1.21

MACD charts of Intense Technologies Ltd INTENTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.