ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTENTECH Historical charts - Intense Technologies Ltd

Historical charts for Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.29
  • 12Day Average: 87.9
  • 20Day Average: 90.58
  • 50Day Average: 95.51
  • 100Day Average: 96.02
  • 150Day Average: 101.18

INTENTECH Indicators & signals

Indicator MACD (12,26,9)

87.18, 91, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

41.79, 8.88, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTENTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 81.64 79.71 to 86.39 -1.72% 1.02 times
03 Mon Aug 2026 83.07 82.50 to 85.87 -0.3% 0.44 times
31 Fri Jul 2026 83.32 82.50 to 86.46 -1.63% 1.24 times
30 Thu Jul 2026 84.70 83.05 to 90.00 -4.52% 2.2 times
29 Wed Jul 2026 88.71 87.01 to 90.00 1.14% 4.24 times
28 Tue Jul 2026 87.71 87.21 to 90.80 -1.47% 0.21 times
27 Mon Jul 2026 89.02 88.50 to 92.90 -1.58% 0.31 times
24 Fri Jul 2026 90.45 90.01 to 90.81 -0.62% 0.78 times
23 Thu Jul 2026 91.01 90.10 to 94.61 -0.65% 0.2 times
22 Wed Jul 2026 91.61 90.21 to 93.48 -0.2% 0.23 times
21 Tue Jul 2026 91.79 91.21 to 93.40 0.09% 0.17 times
20 Mon Jul 2026 91.71 89.09 to 93.99 1.09% 1.97 times

Technical analysis forecast for INTENTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTENTECH INTENTECH at this time. Stock is falling and might fall more.

It appears as if INTENTECH INTENTECH gave a large move recently.

Stock of INTENTECH (INTENTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTENTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTENTECH stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 79.4 as target. However if you take a buy trade in INTENTECH, then use 85 as stoploss and 89.66 as target.

Tomorrow's movement Prediction of INTENTECH is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

 

Back to top