ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTENTECH Historical charts - Intense Technologies Ltd

Historical charts for Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 94.98
  • 12Day Average: 97.64
  • 20Day Average: 100.29
  • 50Day Average: 97.74
  • 100Day Average: 102.1
  • 150Day Average: 99.21

INTENTECH Indicators & signals

Indicator MACD (12,26,9)

97.22, 98.72, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

34.09, 10.49, 21.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTENTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 94.07 93.40 to 97.49 -0.95% 0.52 times
03 Wed Jun 2026 94.97 94.22 to 98.80 -0.53% 0.27 times
02 Tue Jun 2026 95.48 93.62 to 98.75 1.39% 0.84 times
01 Mon Jun 2026 94.17 87.50 to 98.80 -2.12% 1.85 times
29 Fri May 2026 96.21 95.26 to 99.82 -1.92% 0.63 times
27 Wed May 2026 98.09 97.20 to 100.87 0.06% 1.58 times
26 Tue May 2026 98.03 97.01 to 103.63 -1.59% 3.04 times
25 Mon May 2026 99.61 97.25 to 102.00 0.05% 0.92 times
22 Fri May 2026 99.56 99.05 to 101.88 -0.5% 0.18 times
21 Thu May 2026 100.06 99.20 to 102.00 -0.85% 0.41 times
20 Wed May 2026 100.92 99.00 to 102.28 0.47% 0.26 times
19 Tue May 2026 100.45 99.64 to 104.01 -1.48% 1.92 times

Technical analysis forecast for INTENTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTENTECH INTENTECH at this time. Stock is falling and might fall more.

It appears as if INTENTECH INTENTECH gave a large move recently.

Stock of INTENTECH (INTENTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTENTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTENTECH stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 89.4 as target. However if you take a buy trade in INTENTECH, then use 94.3 as stoploss and 98.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

 

Back to top