ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTENTECH Historical charts - Intense Technologies Ltd

Historical charts for Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 90.47
  • 12Day Average: 95.26
  • 20Day Average: 101.27
  • 50Day Average: 108.3
  • 100Day Average: 100.11
  • 150Day Average: 98.23

INTENTECH Indicators & signals

Indicator MACD (12,26,9)

95.19, 100.76, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

47.71, 10, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTENTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 87.49 86.00 to 91.80 -4.11% 1.17 times
12 Thu Mar 2026 91.24 90.43 to 94.49 -0.19% 0.98 times
11 Wed Mar 2026 91.41 90.51 to 93.99 -0.09% 1.24 times
10 Tue Mar 2026 91.49 90.35 to 96.50 0.85% 1.64 times
09 Mon Mar 2026 90.72 90.09 to 94.00 -4.2% 0.38 times
06 Fri Mar 2026 94.70 94.01 to 99.97 -2.15% 0.68 times
05 Thu Mar 2026 96.78 96.05 to 100.00 0.29% 0.55 times
04 Wed Mar 2026 96.50 95.41 to 99.00 -1.3% 0.57 times
02 Mon Mar 2026 97.77 96.61 to 102.83 -3.66% 1.43 times
27 Fri Feb 2026 101.48 99.59 to 103.11 1% 0.84 times
26 Thu Feb 2026 100.48 98.18 to 104.19 -2.53% 1.7 times
25 Wed Feb 2026 103.09 93.86 to 107.00 2.08% 9.44 times

Technical analysis forecast for INTENTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTENTECH INTENTECH at this time. Stock is falling and might fall more.

It appears as if INTENTECH INTENTECH gave a large move recently.

Stock of INTENTECH (INTENTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTENTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTENTECH stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 80 as target. However if you take a buy trade in INTENTECH, then use 90.3 as stoploss and 98.93 as target.

Tomorrow's movement Prediction of INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.95

Tomorrow's movement Prediction of INTENTECH is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

 

Back to top