ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTENTECH Historical charts - Intense Technologies Ltd

Historical charts for Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 82.41
  • 12Day Average: 82.66
  • 20Day Average: 80.9
  • 50Day Average: 81.74
  • 100Day Average: 89.58
  • 150Day Average: 91.78

INTENTECH Indicators & signals

Indicator MACD (12,26,9)

82.03, 81.87, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

28, 24.06, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTENTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 80.92 78.51 to 83.05 -3.78% 2.71 times
06 Tue Oct 2026 84.10 80.18 to 84.50 4.37% 3.29 times
05 Mon Oct 2026 80.58 80.00 to 81.56 -1.71% 0.67 times
01 Thu Oct 2026 81.98 81.25 to 84.46 -2.94% 0.67 times
30 Wed Sep 2026 84.46 81.60 to 86.50 2.21% 0.65 times
29 Tue Sep 2026 82.63 81.25 to 82.98 -0.51% 0.17 times
28 Mon Sep 2026 83.05 82.90 to 86.87 -2.37% 0.55 times
25 Fri Sep 2026 85.07 81.25 to 86.00 2.67% 0.93 times
24 Thu Sep 2026 82.86 80.80 to 85.40 -0.99% 0.77 times
23 Wed Sep 2026 83.69 79.15 to 84.50 2.88% 0.94 times
22 Tue Sep 2026 81.35 79.00 to 85.88 0.11% 1.36 times
21 Mon Sep 2026 81.26 76.10 to 82.40 3.99% 1.05 times

Technical analysis forecast for INTENTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTENTECH INTENTECH at this time. Stock is falling and might fall more.

It appears as if INTENTECH INTENTECH gave a large move recently.

Stock of INTENTECH (INTENTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTENTECH is bearish for shortterm, and stock might move down till 79.3 or till 76.3. Use a stoploss of 81.78 and if the stock hits stoploss, then it can shoot up till 84.28

Tomorrow's movement Prediction of INTENTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INTENTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INTENTECH looks bearish. It has broken an important moving average level of 81.78 with high volumes

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

 

Back to top