ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTENTECH Historical charts - Intense Technologies Ltd

Historical charts for Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 81.48
  • 12Day Average: 81.34
  • 20Day Average: 82.67
  • 50Day Average: 91.4
  • 100Day Average: 95.54
  • 150Day Average: 97.74

INTENTECH Indicators & signals

Indicator MACD (12,26,9)

82.04, 84.79, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.58, 19.52, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTENTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 80.24 79.00 to 87.00 -5.47% 2.34 times
21 Fri Aug 2026 84.88 81.00 to 90.78 3.85% 1.7 times
20 Thu Aug 2026 81.73 80.25 to 82.15 1.88% 0.67 times
19 Wed Aug 2026 80.22 79.10 to 81.29 -0.15% 0.8 times
18 Tue Aug 2026 80.34 79.00 to 82.00 0.66% 1.26 times
17 Mon Aug 2026 79.81 79.50 to 81.18 -0.66% 0.34 times
14 Fri Aug 2026 80.34 80.04 to 82.45 -0.66% 0.42 times
13 Thu Aug 2026 80.87 80.05 to 82.66 -0.7% 0.63 times
12 Wed Aug 2026 81.44 81.00 to 84.00 -1.65% 0.35 times
11 Tue Aug 2026 82.81 80.74 to 84.90 3.58% 2.66 times
10 Mon Aug 2026 79.95 79.10 to 85.06 -4.13% 1.16 times
07 Fri Aug 2026 83.39 81.00 to 88.00 0.48% 2.1 times

Technical analysis forecast for INTENTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTENTECH INTENTECH at this time. Stock is falling and might fall more.

It appears as if INTENTECH INTENTECH gave a large move recently.

Stock of INTENTECH (INTENTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTENTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTENTECH stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 78.1 as target. However if you take a buy trade in INTENTECH, then use 81 as stoploss and 83.53 as target.

Tomorrow's movement Prediction of INTENTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INTENTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.94

Tomorrow's movement Prediction of INTENTECH looks bearish. It has broken an important support level of 81 with high volumes

Tomorrow's movement Prediction of INTENTECH looks bearish. It has broken an important moving average level of 83.53 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

 

Back to top