ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTENTECH Historical charts - Intense Technologies Ltd

Historical charts for Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 106.17
  • 12Day Average: 105.01
  • 20Day Average: 96.07
  • 50Day Average: 98.84
  • 100Day Average: 102.41
  • 150Day Average: 97.56

INTENTECH Indicators & signals

Indicator MACD (12,26,9)

102.98, 99.43, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.72, 21.67, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTENTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 101.14 99.00 to 106.56 -4.93% 1.79 times
22 Wed Apr 2026 106.39 103.81 to 108.00 -0.35% 0.6 times
21 Tue Apr 2026 106.76 106.00 to 110.40 0.05% 0.21 times
20 Mon Apr 2026 106.71 104.81 to 112.00 -2.84% 0.98 times
17 Fri Apr 2026 109.83 108.00 to 112.00 0.08% 1.27 times
16 Thu Apr 2026 109.74 109.00 to 112.00 -0.86% 1.34 times
15 Wed Apr 2026 110.69 103.21 to 113.35 6.23% 1.58 times
13 Mon Apr 2026 104.20 100.00 to 105.00 1.21% 0.98 times
10 Fri Apr 2026 102.95 102.00 to 105.75 2.02% 1.23 times
09 Thu Apr 2026 100.91 99.00 to 104.79 -1.82% 0.44 times
08 Wed Apr 2026 102.78 100.31 to 108.00 4.83% 1.37 times
07 Tue Apr 2026 98.04 96.51 to 99.99 0.17% 2.08 times

Technical analysis forecast of INTENTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTENTECH INTENTECH at this time. Stock is rising and might rise more.

It appears as if INTENTECH INTENTECH gave a large move recently.

Stock of INTENTECH (INTENTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTENTECH is bullish for shortterm, and stock might move up till 113.2 or till 128.6. Use a stoploss of 100.34 and if this stock hits its stoploss, then it can fall down till 87.5

Tomorrow's movement Prediction of INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

 

Back to top