ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTENTECH Historical charts - Intense Technologies Ltd

Historical charts for Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 111.73
  • 12Day Average: 110.06
  • 20Day Average: 112.73
  • 50Day Average: 102.88
  • 100Day Average: 96.22
  • 150Day Average: 95.79

INTENTECH Indicators & signals

Indicator MACD (12,26,9)

111.18, 109.9, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

24.86, 26.15, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTENTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 112.58 112.02 to 118.00 -3.8% 0.2 times
29 Thu Jan 2026 117.03 107.80 to 122.20 1.95% 6 times
28 Wed Jan 2026 114.79 106.51 to 115.00 6.63% 1.49 times
27 Tue Jan 2026 107.65 102.56 to 109.89 0.98% 0.18 times
23 Fri Jan 2026 106.61 102.21 to 112.11 4.6% 0.43 times
22 Thu Jan 2026 101.92 98.50 to 108.39 3.03% 0.41 times
21 Wed Jan 2026 98.92 97.06 to 107.20 -3.09% 0.24 times
20 Tue Jan 2026 102.07 101.76 to 112.70 -9.72% 0.34 times
19 Mon Jan 2026 113.06 112.57 to 119.50 -1.28% 0.12 times
16 Fri Jan 2026 114.53 114.10 to 124.10 -1.99% 0.19 times
14 Wed Jan 2026 116.86 107.50 to 119.90 1.88% 0.59 times
13 Tue Jan 2026 114.70 113.40 to 119.00 -1.87% 0.11 times

Technical analysis forecast of INTENTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTENTECH INTENTECH at this time. Stock is rising and might rise more.

It appears as if INTENTECH INTENTECH gave a large move recently.

Stock of INTENTECH (INTENTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTENTECH is bullish for shortterm, and stock might move up till 116.6 or till 123.5. Use a stoploss of 110.79 and if this stock hits its stoploss, then it can fall down till 105.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

 

Back to top