ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTENTECH Historical charts - Intense Technologies Ltd

Historical charts for Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 115.98
  • 12Day Average: 120.81
  • 20Day Average: 108.17
  • 50Day Average: 94
  • 100Day Average: 94.14
  • 150Day Average: 94.19

INTENTECH Indicators & signals

Indicator MACD (12,26,9)

114.69, 106.98, 8.04
Indicator MACD is in positive zone

Indicator ADX (14)

44.77, 35.72, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTENTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 116.53 115.42 to 118.88 0.73% 0.05 times
05 Mon Jan 2026 115.69 114.10 to 120.00 -2.34% 0.02 times
02 Fri Jan 2026 118.46 114.50 to 118.69 2.17% 0.04 times
01 Thu Jan 2026 115.94 114.33 to 118.87 2.35% 0.08 times
31 Wed Dec 2025 113.28 111.83 to 117.32 -2.14% 0.08 times
30 Tue Dec 2025 115.76 111.35 to 121.00 -1.41% 0.13 times
29 Mon Dec 2025 117.41 115.25 to 124.90 -8.06% 0.07 times
24 Wed Sep 2025 127.70 125.50 to 140.97 -7.31% 0.46 times
23 Tue Sep 2025 137.77 128.21 to 149.90 -0.88% 2.29 times
22 Mon Sep 2025 139.00 127.10 to 139.05 9.96% 2.16 times
19 Fri Sep 2025 126.41 114.00 to 126.90 19.54% 4.66 times
18 Thu Sep 2025 105.75 91.00 to 105.75 19.99% 1.46 times

Technical analysis forecast of INTENTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTENTECH INTENTECH at this time. Stock is rising and might rise more.

It appears as if INTENTECH INTENTECH gave a large move recently.

Stock of INTENTECH (INTENTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTENTECH is bullish for shortterm, and stock might move up till 127.2 or till 147.8. Use a stoploss of 109.98 and if this stock hits its stoploss, then it can fall down till 92.81

Tomorrow's movement Prediction of INTENTECH is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INTENTECH Historical charts - Share Intense Technologies Ltd

 

Back to top