NSE Intense Technologies Ltd INTENTECH All indicator, Intense Technologies Ltd INTENTECH indicators All technical analysis, Intense Technologies Ltd INTENTECH indicators All free charts, Intense Technologies Ltd INTENTECH indicators All historical values NSE

Stock INTENTECH - Share Intense Technologies Ltd trades in NSE

Daily Support: 112.18
Daily Resistance: 124.58
5 Day DMA Moving Average is 116.56
20 Day DMA Moving Average is 116.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.88%	112.00	116.86	119.90	107.50	0.78 times
Tue 13 Jan 2026	-1.87%	119.00	114.70	119.00	113.40	0.15 times
Mon 12 Jan 2026	-0.56%	120.90	116.89	120.90	116.04	0.06 times
Fri 09 Jan 2026	0.65%	117.56	117.55	124.75	115.69	0.22 times
Thu 08 Jan 2026	0.69%	116.00	116.79	118.90	115.32	0.1 times
Wed 07 Jan 2026	-0.46%	117.10	115.99	120.00	115.50	0.11 times
Tue 06 Jan 2026	0.73%	115.96	116.53	118.88	115.42	0.17 times
Mon 05 Jan 2026	-2.34%	120.00	115.69	120.00	114.10	0.06 times
Fri 02 Jan 2026	2.17%	114.50	118.46	118.69	114.50	0.15 times
Thu 01 Jan 2026	2.35%	118.87	115.94	118.87	114.33	0.26 times

Volume is calculated using 10 day average volume

NSE Intense Technologies Ltd INTENTECH All indicator, Intense Technologies Ltd INTENTECH indicators All technical analysis, Intense Technologies Ltd INTENTECH indicators All free charts, Intense Technologies Ltd INTENTECH indicators All historical values NSE

Below are charts of NSE Intense Technologies Ltd INTENTECH All indicator, Intense Technologies Ltd INTENTECH indicators All technical analysis, Intense Technologies Ltd INTENTECH indicators All free charts, Intense Technologies Ltd INTENTECH indicators All historical values NSE

Intense Technologies Ltd INTENTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intense Technologies Ltd INTENTECH ADX is: 24, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intense Technologies Ltd INTENTECH are:

ADX	+DY	-DY
24	28.6	17.5
42.7	32.7	13.1
52.3	34.8	10.9
52.6	36.8	11.4
45.6	33.8	12.7
46.2	35.2	13
44.8	35.7	13.6
44.9	37	14.1
43.4	38	15
43.5	39.6	15.6

ADX charts for Intense Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intense Technologies Ltd INTENTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intense Technologies Ltd is 116.24

50 day MA of Intense Technologies Ltd is 97.82

100 day MA of Intense Technologies Ltd is 94.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intense Technologies Ltd INTENTECH is uptrend

Historical Moving averages values of Intense Technologies Ltd INTENTECH are:

Price	20 day	50 day	100 day
116.86	116.24	97.82	94.99
114.70	114.83	97.17	94.76
116.89	113.5	96.53	94.58
117.55	112.08	95.85	94.41
116.79	110.69	95.17	94.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intense Technologies Ltd INTENTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intense Technologies Ltd INTENTECH is: 332680.9 M

Current day volume is 0.667 times compared to averaged volume Intense Technologies Ltd has

Historical price to volume measure of Intense Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
116.86	1.88%	4.34%	0.667 times
114.70	-1.87%	-3.61%	0.124 times
116.89	-0.56%	-3.32%	0.055 times
117.55	0.65%	-0.01%	0.187 times
116.79	0.69%	0.68%	0.083 times
115.99	-0.46%	-0.95%	0.093 times
116.53	0.73%	0.49%	0.144 times
115.69	-2.34%	-3.59%	0.055 times
118.46	2.17%	3.46%	0.125 times
115.94	2.35%	-2.46%	0.225 times

Price to volume Charts of Intense Technologies Ltd INTENTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intense Technologies Ltd INTENTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intense Technologies Ltd INTENTECH is: 116.24 & deviation is 12.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intense Technologies Ltd INTENTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.86	116.24	12.1	140.45	92.03
114.70	114.83	13.5	141.83	87.83
116.89	113.5	14.7	142.9	84.1
117.55	112.08	15.64	143.36	80.8
116.79	110.69	16.32	143.33	78.05

Bollinger Bands charts for Intense Technologies Ltd INTENTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intense Technologies Ltd INTENTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intense Technologies Ltd INTENTECH

14 day Intense Technologies Ltd INTENTECH RSI is: 62.17

According to RSI indicator, Selling is dominating the stock of Intense Technologies Ltd INTENTECH

Historical values of RSI indicator for Intense Technologies Ltd are as follows in descending order:

62.17 62.85 62.9 61.69 63.07 64.43 63.12 64.49 64.79 65.5 66.18 66.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intense Technologies Ltd INTENTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intense Technologies Ltd INTENTECH

12,26,9 day Intense Technologies Ltd INTENTECH MACD is: 115.79, 110.48, 5.31

According to MACD indicator, Prices of Intense Technologies Ltd INTENTECH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intense Technologies Ltd INTENTECH are:

115.79, 110.48, 5.31
115.59, 109.97, 5.62
115.75, 109.59, 6.16
115.54, 109.01, 6.53
115.18, 108.33, 6.85
114.89, 107.65, 7.24
114.69, 106.98, 7.71
114.36, 106.22, 8.14
114.12, 105.46, 8.66
113.33, 104.42, 8.91

MACD charts of Intense Technologies Ltd INTENTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intense Technologies Ltd INTENTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intense Technologies Ltd INTENTECH CCI is: -87

According to CCI indicator, Intense Technologies Ltd INTENTECH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Intense Technologies Ltd

Historical CCI values of Intense Technologies Ltd INTENTECH are:

-87 -60 3 43 -23 -19 -25 -35 -17 -41

CCI charts of Intense Technologies Ltd INTENTECH are below. Second charts towards left.

Intense Technologies Ltd INTENTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intense Technologies Ltd INTENTECH Stochastics is: 18

According to Stochastics indicator, Buying is coming in Intense Technologies Ltd

Intense Technologies Ltd INTENTECH is closing near its lowest lows

Historical Stochastics values of Intense Technologies Ltd INTENTECH are:

18 18 18 18 18 18 18 18 18 18

Intense Technologies Ltd INTENTECH Stochastics charts are below. Third charts to the left, at the bottom