Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 90.33 and 95.82
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 92.05 |
| Intraday Target 4 | 94.1 |
| Intraday Target 5 | 97.54 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 90.66 (-0.33%) | 90.01 | 90.00 - 95.49 | 0.4454 times | Fri 05 June 2026 | 90.96 (-3.31%) | 95.00 | 89.01 - 96.98 | 1.2394 times | Thu 04 June 2026 | 94.07 (-0.95%) | 94.00 | 93.40 - 97.49 | 0.4445 times | Wed 03 June 2026 | 94.97 (-0.53%) | 98.80 | 94.22 - 98.80 | 0.2334 times | Tue 02 June 2026 | 95.48 (1.39%) | 96.40 | 93.62 - 98.75 | 0.7264 times | Mon 01 June 2026 | 94.17 (-2.12%) | 87.50 | 87.50 - 98.80 | 1.5891 times | Fri 29 May 2026 | 96.21 (-1.92%) | 98.58 | 95.26 - 99.82 | 0.545 times | Wed 27 May 2026 | 98.09 (0.06%) | 100.87 | 97.20 - 100.87 | 1.3602 times | Tue 26 May 2026 | 98.03 (-1.59%) | 99.50 | 97.01 - 103.63 | 2.6208 times | Mon 25 May 2026 | 99.61 (0.05%) | 99.25 | 97.25 - 102.00 | 0.7957 times | Fri 22 May 2026 | 99.56 (-0.5%) | 101.88 | 99.05 - 101.88 | 0.1585 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 90.33 and 95.82
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 90.66 (-0.33%) | 90.01 | 90.00 - 95.49 | 0.1183 times | Fri 05 June 2026 | 90.96 (-5.46%) | 87.50 | 87.50 - 98.80 | 1.1244 times | Fri 29 May 2026 | 96.21 (-3.36%) | 99.25 | 95.26 - 103.63 | 1.4137 times | Fri 22 May 2026 | 99.56 (-2.18%) | 101.95 | 99.00 - 104.01 | 0.6915 times | Fri 15 May 2026 | 101.78 (-6.24%) | 107.00 | 97.20 - 111.50 | 1.357 times | Fri 08 May 2026 | 108.55 (11.93%) | 95.60 | 95.60 - 113.42 | 1.9549 times | Thu 30 April 2026 | 96.98 (-1.94%) | 98.90 | 96.50 - 102.98 | 0.4608 times | Fri 24 April 2026 | 98.90 (-9.95%) | 111.90 | 98.00 - 112.00 | 0.6764 times | Fri 17 April 2026 | 109.83 (6.68%) | 102.00 | 100.00 - 113.35 | 0.845 times | Fri 10 April 2026 | 102.95 (5.28%) | 98.00 | 94.55 - 108.00 | 1.3579 times | Thu 02 April 2026 | 97.79 (29.66%) | 76.00 | 66.30 - 99.80 | 2.0886 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 89.08 and 100.38
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 90.66 (-5.77%) | 87.50 | 87.50 - 98.80 | 0.1365 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 0.595 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.5385 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.5035 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.6094 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7679 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1125 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.8048 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3772 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5547 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6544 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 49.26 and 107.71
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 63.06 |
| Yearly Target 3 | 93.903333333333 |
| Yearly Target 4 | 121.51 |
| Yearly Target 5 | 152.35 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 90.66 (-19.97%) | 118.87 | 66.30 - 124.75 | 0.4715 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0189 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3909 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1966 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7019 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6016 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4397 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1929 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2334 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7525 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 95.99 |
| 20 day DMA | 98.69 |
| 35 day DMA | 100.21 |
| 50 day DMA | 97.96 |
| 100 day DMA | 101.59 |
| 150 day DMA | 99.24 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 93.84 | 95.28 |
| 12 day EMA | 95.39 | 96.25 | 97.21 |
| 20 day EMA | 96.81 | 97.46 | 98.14 |
| 35 day EMA | 96.84 | 97.2 | 97.57 |
| 50 day EMA | 96.46 | 96.7 | 96.93 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.93 | 94.98 |
| 12 day SMA | 95.99 | 96.84 | 97.64 |
| 20 day SMA | 98.69 | 99.59 | 100.29 |
| 35 day SMA | 100.21 | 100.76 | 101.32 |
| 50 day SMA | 97.96 | 97.83 | 97.74 |
| 100 day SMA | 101.59 | 101.84 | 102.1 |
| 150 day SMA | 99.24 | 99.23 | 99.21 |
| 200 day SMA | 97.88 | 97.99 | 98.02 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.01 and PE is: 22.61
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
EPS is 4.34 and PE is: 20.89
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
