Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 77.51 and 81.52
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 78.506666666667 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 82.52 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.53 (-0.75%) | 78.50 | 76.49 - 80.50 | 1.0072 times | Thu 10 September 2026 | 79.12 (0.2%) | 78.50 | 78.50 - 81.85 | 1.0699 times | Wed 09 September 2026 | 78.96 (-0.88%) | 79.20 | 78.55 - 80.40 | 0.5822 times | Tue 08 September 2026 | 79.66 (-1.3%) | 80.31 | 78.25 - 81.60 | 0.9393 times | Mon 07 September 2026 | 80.71 (-1.87%) | 82.25 | 80.01 - 82.70 | 0.4562 times | Fri 04 September 2026 | 82.25 (3.41%) | 78.08 | 78.08 - 85.50 | 2.7627 times | Thu 03 September 2026 | 79.54 (-0.69%) | 82.68 | 79.00 - 82.68 | 0.6109 times | Wed 02 September 2026 | 80.09 (-1.37%) | 82.47 | 79.00 - 82.80 | 0.8001 times | Tue 01 September 2026 | 81.20 (-0.83%) | 80.12 | 80.12 - 82.49 | 0.7289 times | Mon 31 August 2026 | 81.88 (-2.08%) | 84.85 | 78.11 - 84.85 | 1.0425 times | Fri 28 August 2026 | 83.62 (1.91%) | 82.98 | 82.02 - 84.50 | 0.7007 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 74.41 and 80.62
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 79.24 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.53 (-4.52%) | 82.25 | 76.49 - 82.70 | 0.3635 times | Fri 04 September 2026 | 82.25 (-1.64%) | 84.85 | 78.08 - 85.50 | 0.533 times | Fri 28 August 2026 | 83.62 (-1.48%) | 83.20 | 79.00 - 87.00 | 0.6495 times | Fri 21 August 2026 | 84.88 (5.65%) | 81.10 | 79.00 - 90.78 | 0.7527 times | Fri 14 August 2026 | 80.34 (-3.66%) | 85.06 | 79.10 - 85.06 | 0.8205 times | Fri 07 August 2026 | 83.39 (0.08%) | 82.50 | 79.71 - 88.99 | 1.2379 times | Fri 31 July 2026 | 83.32 (-7.88%) | 90.00 | 82.50 - 92.90 | 2.7541 times | Fri 24 July 2026 | 90.45 (-0.3%) | 90.04 | 89.09 - 94.61 | 1.1233 times | Fri 17 July 2026 | 90.72 (-8.17%) | 96.13 | 90.00 - 98.30 | 1.1752 times | Fri 10 July 2026 | 98.79 (-0.71%) | 100.04 | 91.90 - 100.70 | 0.5904 times | Fri 03 July 2026 | 99.50 (-0.76%) | 102.69 | 97.53 - 103.44 | 0.8377 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 73.01 and 82.02
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 80.173333333333 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.53 (-4.09%) | 80.12 | 76.49 - 85.50 | 0.1075 times | Mon 31 August 2026 | 81.88 (-1.73%) | 82.50 | 78.11 - 90.78 | 0.4757 times | Fri 31 July 2026 | 83.32 (-15.74%) | 98.05 | 82.50 - 103.44 | 0.8378 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 1.0136 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 1.0908 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.9873 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.923 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 1.1172 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 3.241 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.2063 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 8.8085 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 43.19 and 101.64
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 54.97 |
| Yearly Target 3 | 89.86 |
| Yearly Target 4 | 113.42 |
| Yearly Target 5 | 148.31 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.53 (-30.68%) | 118.87 | 66.30 - 124.75 | 0.5987 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0053 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3724 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1673 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6792 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5802 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4339 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1904 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2303 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7425 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 80.63 |
| 20 day DMA | 80.96 |
| 35 day DMA | 82.12 |
| 50 day DMA | 85.63 |
| 100 day DMA | 92.84 |
| 150 day DMA | 94.97 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.74 | 80.05 |
| 12 day EMA | 80.25 | 80.56 | 80.82 |
| 20 day EMA | 81.17 | 81.45 | 81.69 |
| 35 day EMA | 83.76 | 84.07 | 84.36 |
| 50 day EMA | 86.17 | 86.48 | 86.78 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 80.14 | 80.22 |
| 12 day SMA | 80.63 | 81 | 81.19 |
| 20 day SMA | 80.96 | 81.05 | 81.13 |
| 35 day SMA | 82.12 | 82.46 | 82.8 |
| 50 day SMA | 85.63 | 86.05 | 86.48 |
| 100 day SMA | 92.84 | 93.12 | 93.39 |
| 150 day SMA | 94.97 | 95.21 | 95.43 |
| 200 day SMA | 97.42 | 97.45 | 97.47 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -11.86
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 19.58
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
