Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 82.14 and 86.46
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 82.926666666667 |
| Intraday Target 4 | 85.67 |
| Intraday Target 5 | 87.25 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.10 (4.37%) | 80.18 | 80.18 - 84.50 | 3.2928 times | Mon 05 October 2026 | 80.58 (-1.71%) | 81.56 | 80.00 - 81.56 | 0.6731 times | Thu 01 October 2026 | 81.98 (-2.94%) | 84.21 | 81.25 - 84.46 | 0.67 times | Wed 30 September 2026 | 84.46 (2.21%) | 81.60 | 81.60 - 86.50 | 0.6522 times | Tue 29 September 2026 | 82.63 (-0.51%) | 81.25 | 81.25 - 82.98 | 0.1679 times | Mon 28 September 2026 | 83.05 (-2.37%) | 86.87 | 82.90 - 86.87 | 0.5465 times | Fri 25 September 2026 | 85.07 (2.67%) | 84.40 | 81.25 - 86.00 | 0.9349 times | Thu 24 September 2026 | 82.86 (-0.99%) | 83.69 | 80.80 - 85.40 | 0.7657 times | Wed 23 September 2026 | 83.69 (2.88%) | 82.00 | 79.15 - 84.50 | 0.9387 times | Tue 22 September 2026 | 81.35 (0.11%) | 81.00 | 79.00 - 85.88 | 1.3582 times | Mon 21 September 2026 | 81.26 (3.99%) | 79.94 | 76.10 - 82.40 | 1.0458 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 82.05 and 86.55
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.10 (2.59%) | 81.56 | 80.00 - 84.50 | 1.0228 times | Thu 01 October 2026 | 81.98 (-3.63%) | 86.87 | 81.25 - 86.87 | 0.5253 times | Fri 25 September 2026 | 85.07 (8.87%) | 79.94 | 76.10 - 86.00 | 1.3006 times | Fri 18 September 2026 | 78.14 (-0.5%) | 78.00 | 76.00 - 80.28 | 0.3611 times | Fri 11 September 2026 | 78.53 (-4.52%) | 82.25 | 76.49 - 82.70 | 0.5665 times | Fri 04 September 2026 | 82.25 (-1.64%) | 84.85 | 78.08 - 85.50 | 0.8306 times | Fri 28 August 2026 | 83.62 (-1.48%) | 83.20 | 79.00 - 87.00 | 1.0122 times | Fri 21 August 2026 | 84.88 (5.65%) | 81.10 | 79.00 - 90.78 | 1.173 times | Fri 14 August 2026 | 80.34 (-3.66%) | 85.06 | 79.10 - 85.06 | 1.2787 times | Fri 07 August 2026 | 83.39 (0.08%) | 82.50 | 79.71 - 88.99 | 1.9292 times | Fri 31 July 2026 | 83.32 (-7.88%) | 90.00 | 82.50 - 92.90 | 4.2922 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 79.8 and 84.3
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 82.866666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.10 (-0.43%) | 84.21 | 80.00 - 84.50 | 0.102 times | Wed 30 September 2026 | 84.46 (3.15%) | 80.12 | 76.00 - 86.87 | 0.2785 times | Mon 31 August 2026 | 81.88 (-1.73%) | 82.50 | 78.11 - 90.78 | 0.4724 times | Fri 31 July 2026 | 83.32 (-15.74%) | 98.05 | 82.50 - 103.44 | 0.832 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 1.0066 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 1.0833 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.9805 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.9166 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 1.1095 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 3.2187 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.2048 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 45.98 and 104.43
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 91.716666666667 |
| Yearly Target 4 | 117.13 |
| Yearly Target 5 | 150.17 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.10 (-25.76%) | 118.87 | 66.30 - 124.75 | 0.6145 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0036 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.37 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1637 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6764 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5775 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4331 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.19 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2299 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7412 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intense Technologies INTENTECH looks bullish. It has broken an important resistance level of 83 with high volumes
Tomorrow's movement Prediction of Intense Technologies INTENTECH looks bullish. It has broken an important Moving average of 81.87 with high volumes
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 82.43 |
| 20 day DMA | 80.89 |
| 35 day DMA | 81.14 |
| 50 day DMA | 81.9 |
| 100 day DMA | 89.8 |
| 150 day DMA | 91.93 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.13 | 82.9 |
| 12 day EMA | 82.23 | 81.89 | 82.13 |
| 20 day EMA | 81.89 | 81.66 | 81.77 |
| 35 day EMA | 82.19 | 82.08 | 82.17 |
| 50 day EMA | 82.75 | 82.7 | 82.79 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.54 | 83.44 |
| 12 day SMA | 82.43 | 81.88 | 81.53 |
| 20 day SMA | 80.89 | 80.8 | 80.75 |
| 35 day SMA | 81.14 | 81.03 | 81.04 |
| 50 day SMA | 81.9 | 82.03 | 82.24 |
| 100 day SMA | 89.8 | 90.02 | 90.22 |
| 150 day SMA | 91.93 | 92.04 | 92.23 |
| 200 day SMA | 96.99 | 97.01 | 97.06 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -12.7
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 20.97
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
