ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong intraday Stock price targets for IntenseTechnologies are 79.67 and 82.67

Intraday Target 177.45
Intraday Target 278.89
Intraday Target 380.446666666667
Intraday Target 481.89
Intraday Target 583.45

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Tue 18 August 2026 80.34 (0.66%) 79.00 79.00 - 82.00 1.0903 times
Mon 17 August 2026 79.81 (-0.66%) 81.10 79.50 - 81.18 0.2976 times
Fri 14 August 2026 80.34 (-0.66%) 81.08 80.04 - 82.45 0.3617 times
Thu 13 August 2026 80.87 (-0.7%) 82.58 80.05 - 82.66 0.545 times
Wed 12 August 2026 81.44 (-1.65%) 84.00 81.00 - 84.00 0.3026 times
Tue 11 August 2026 82.81 (3.58%) 83.00 80.74 - 84.90 2.2936 times
Mon 10 August 2026 79.95 (-4.13%) 85.06 79.10 - 85.06 1.0007 times
Fri 07 August 2026 83.39 (0.48%) 84.25 81.00 - 88.00 1.8163 times
Thu 06 August 2026 82.99 (-2.63%) 87.30 82.25 - 87.30 0.5741 times
Wed 05 August 2026 85.23 (4.4%) 81.64 81.64 - 88.99 1.7181 times
Tue 04 August 2026 81.64 (-1.72%) 83.07 79.71 - 86.39 1.8818 times

 Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 78.17 and 81.17

Weekly Target 177.45
Weekly Target 278.89
Weekly Target 380.446666666667
Weekly Target 481.89
Weekly Target 583.45

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Tue 18 August 2026 80.34 (0%) 81.10 79.00 - 82.00 0.2222 times
Fri 14 August 2026 80.34 (-3.66%) 85.06 79.10 - 85.06 0.7209 times
Fri 07 August 2026 83.39 (0.08%) 82.50 79.71 - 88.99 1.0876 times
Fri 31 July 2026 83.32 (-7.88%) 90.00 82.50 - 92.90 2.4199 times
Fri 24 July 2026 90.45 (-0.3%) 90.04 89.09 - 94.61 0.987 times
Fri 17 July 2026 90.72 (-8.17%) 96.13 90.00 - 98.30 1.0326 times
Fri 10 July 2026 98.79 (-0.71%) 100.04 91.90 - 100.70 0.5187 times
Fri 03 July 2026 99.50 (-0.76%) 102.69 97.53 - 103.44 0.736 times
Thu 25 June 2026 100.26 (-1.13%) 100.82 99.01 - 105.87 0.5583 times
Fri 19 June 2026 101.41 (0.52%) 103.90 100.70 - 108.85 1.7169 times
Fri 12 June 2026 100.89 (10.92%) 90.01 90.00 - 110.70 2.6979 times

 weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 74.68 and 84.67

Monthly Target 172.79
Monthly Target 276.56
Monthly Target 382.776666666667
Monthly Target 486.55
Monthly Target 592.77

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Tue 18 August 2026 80.34 (-3.58%) 82.50 79.00 - 88.99 0.1669 times
Fri 31 July 2026 83.32 (-15.74%) 98.05 82.50 - 103.44 0.452 times
Tue 30 June 2026 98.88 (2.78%) 87.50 87.50 - 110.70 0.5469 times
Fri 29 May 2026 96.21 (-0.79%) 95.60 95.26 - 113.42 0.5885 times
Thu 30 April 2026 96.98 (38.31%) 74.80 73.27 - 113.35 0.5327 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.498 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 0.6027 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.7486 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1113 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.7524 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3731 times

 monthly chart IntenseTechnologies

Yearly price and charts IntenseTechnologies

Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 44.1 and 102.55

Yearly Target 132.01
Yearly Target 256.18
Yearly Target 390.463333333333
Yearly Target 4114.63
Yearly Target 5148.91

Yearly price and volumes Intense Technologies

Date Closing Open Range Volume
Tue 18 August 2026 80.34 (-29.08%) 118.87 66.30 - 124.75 0.5829 times
Wed 31 December 2025 113.28 (-12.87%) 133.50 79.50 - 149.90 1.007 times
Tue 31 December 2024 130.01 (27.65%) 102.80 92.60 - 178.32 1.3747 times
Fri 29 December 2023 101.85 (48.15%) 69.90 53.10 - 129.25 2.1709 times
Fri 30 December 2022 68.75 (-22.45%) 89.50 57.30 - 116.40 1.682 times
Fri 31 December 2021 88.65 (95.05%) 45.45 31.05 - 120.25 1.5828 times
Thu 31 December 2020 45.45 (74.81%) 25.90 10.15 - 52.25 0.4346 times
Tue 31 December 2019 26.00 (-34.76%) 39.50 22.05 - 45.50 0.1907 times
Mon 31 December 2018 39.85 (-67.9%) 122.90 34.90 - 123.50 0.2307 times
Fri 29 December 2017 124.15 (0%) 182.00 74.80 - 182.00 0.7437 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IntenseTechnologies

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntenseTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntenseTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.46 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.

IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 80.56
12 day DMA 81.82
20 day DMA 84.42
35 day DMA 89.25
50 day DMA 92.81
100 day DMA 95.38
150 day DMA 98.66
200 day DMA 97.63

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6580.881.29
12 day EMA82.2582.683.11
20 day EMA84.3884.885.33
35 day EMA87.988.3588.85
50 day EMA91.6192.0792.57

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5681.0581.08
12 day SMA81.8282.0782.48
20 day SMA84.4284.9985.59
35 day SMA89.2589.7890.32
50 day SMA92.8193.0193.24
100 day SMA95.3895.4295.49
150 day SMA98.6698.999.15
200 day SMA97.6397.6897.72

Fundamentals, profit and EPS of Intense Technologies INTENTECH

EPS is -6.62 and PE is: -12.14

Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)

Debt: 0.16 in crores

Market capitalization: 236.86

EPS is 4.01 and PE is: 20.03

Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)

Debt: 0.19 in crores

Market capitalization: 178.18

Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top