Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 108.82 and 112.72
| Intraday Target 1 | 107.95 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 111.84666666667 |
| Intraday Target 4 | 113.59 |
| Intraday Target 5 | 115.75 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.44 (-0.59%) | 114.00 | 110.10 - 114.00 | 0.6791 times | Thu 19 February 2026 | 112.10 (-0.6%) | 112.78 | 111.16 - 115.86 | 0.8309 times | Wed 18 February 2026 | 112.78 (-1.85%) | 113.61 | 112.27 - 116.50 | 0.7285 times | Tue 17 February 2026 | 114.91 (2.2%) | 113.00 | 112.39 - 116.90 | 2.3404 times | Mon 16 February 2026 | 112.44 (3.46%) | 108.10 | 107.07 - 113.99 | 2.2433 times | Fri 13 February 2026 | 108.68 (-2.98%) | 112.00 | 107.92 - 114.44 | 1.1661 times | Thu 12 February 2026 | 112.02 (-1.08%) | 112.65 | 111.28 - 115.00 | 0.519 times | Wed 11 February 2026 | 113.24 (-0.89%) | 112.58 | 112.25 - 115.00 | 0.5033 times | Tue 10 February 2026 | 114.26 (0.36%) | 115.60 | 112.99 - 116.50 | 0.6358 times | Mon 09 February 2026 | 113.85 (0.57%) | 113.25 | 113.03 - 115.60 | 0.3536 times | Fri 06 February 2026 | 113.21 (-1.25%) | 115.80 | 112.03 - 115.80 | 0.8633 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 109.26 and 119.09
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 111.80333333333 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.44 (2.54%) | 108.10 | 107.07 - 116.90 | 0.1324 times | Fri 13 February 2026 | 108.68 (-4%) | 113.25 | 107.92 - 116.50 | 0.0617 times | Fri 06 February 2026 | 113.21 (0.56%) | 112.58 | 110.22 - 119.02 | 0.2312 times | Fri 30 January 2026 | 112.58 (5.6%) | 106.00 | 102.56 - 122.20 | 1.8846 times | Fri 23 January 2026 | 106.61 (-6.92%) | 119.50 | 97.06 - 119.50 | 0.369 times | Fri 16 January 2026 | 114.53 (-2.57%) | 120.90 | 107.50 - 124.10 | 0.2254 times | Fri 09 January 2026 | 117.55 (-0.77%) | 120.00 | 114.10 - 124.75 | 0.1191 times | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.2442 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 2.9565 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 3.7759 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1496 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 103.28 and 115.23
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 112.51 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 124.46 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.44 (-1.01%) | 112.58 | 107.07 - 119.02 | 0.2774 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7432 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1109 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.7378 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.372 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.547 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6453 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 0.9789 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1525 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.4351 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5012 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 90.41 and 118.1
| Yearly Target 1 | 83.39 |
| Yearly Target 2 | 97.42 |
| Yearly Target 3 | 111.08333333333 |
| Yearly Target 4 | 125.11 |
| Yearly Target 5 | 138.77 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.44 (-1.62%) | 118.87 | 97.06 - 124.75 | 0.2384 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0438 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4249 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2503 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7436 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6407 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4505 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1977 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2391 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7709 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.69 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 112.8 |
| 20 day DMA | 112.98 |
| 35 day DMA | 112.75 |
| 50 day DMA | 111.53 |
| 100 day DMA | 99.33 |
| 150 day DMA | 97.82 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.61 | 112.86 |
| 12 day EMA | 112.44 | 112.62 | 112.72 |
| 20 day EMA | 112.22 | 112.3 | 112.32 |
| 35 day EMA | 111.2 | 111.19 | 111.14 |
| 50 day EMA | 109.89 | 109.83 | 109.74 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 112.18 | 112.17 |
| 12 day SMA | 112.8 | 112.9 | 113.12 |
| 20 day SMA | 112.98 | 112.74 | 112.23 |
| 35 day SMA | 112.75 | 112.88 | 112.91 |
| 50 day SMA | 111.53 | 111.12 | 110.71 |
| 100 day SMA | 99.33 | 99.11 | 98.9 |
| 150 day SMA | 97.82 | 97.71 | 97.58 |
| 200 day SMA | 98.16 | 98.17 | 98.15 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 21.68
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
