IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 79.67 and 82.67
| Intraday Target 1 | 77.45 |
| Intraday Target 2 | 78.89 |
| Intraday Target 3 | 80.446666666667 |
| Intraday Target 4 | 81.89 |
| Intraday Target 5 | 83.45 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.34 (0.66%) | 79.00 | 79.00 - 82.00 | 1.0903 times | Mon 17 August 2026 | 79.81 (-0.66%) | 81.10 | 79.50 - 81.18 | 0.2976 times | Fri 14 August 2026 | 80.34 (-0.66%) | 81.08 | 80.04 - 82.45 | 0.3617 times | Thu 13 August 2026 | 80.87 (-0.7%) | 82.58 | 80.05 - 82.66 | 0.545 times | Wed 12 August 2026 | 81.44 (-1.65%) | 84.00 | 81.00 - 84.00 | 0.3026 times | Tue 11 August 2026 | 82.81 (3.58%) | 83.00 | 80.74 - 84.90 | 2.2936 times | Mon 10 August 2026 | 79.95 (-4.13%) | 85.06 | 79.10 - 85.06 | 1.0007 times | Fri 07 August 2026 | 83.39 (0.48%) | 84.25 | 81.00 - 88.00 | 1.8163 times | Thu 06 August 2026 | 82.99 (-2.63%) | 87.30 | 82.25 - 87.30 | 0.5741 times | Wed 05 August 2026 | 85.23 (4.4%) | 81.64 | 81.64 - 88.99 | 1.7181 times | Tue 04 August 2026 | 81.64 (-1.72%) | 83.07 | 79.71 - 86.39 | 1.8818 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 78.17 and 81.17
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 80.446666666667 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.34 (0%) | 81.10 | 79.00 - 82.00 | 0.2222 times | Fri 14 August 2026 | 80.34 (-3.66%) | 85.06 | 79.10 - 85.06 | 0.7209 times | Fri 07 August 2026 | 83.39 (0.08%) | 82.50 | 79.71 - 88.99 | 1.0876 times | Fri 31 July 2026 | 83.32 (-7.88%) | 90.00 | 82.50 - 92.90 | 2.4199 times | Fri 24 July 2026 | 90.45 (-0.3%) | 90.04 | 89.09 - 94.61 | 0.987 times | Fri 17 July 2026 | 90.72 (-8.17%) | 96.13 | 90.00 - 98.30 | 1.0326 times | Fri 10 July 2026 | 98.79 (-0.71%) | 100.04 | 91.90 - 100.70 | 0.5187 times | Fri 03 July 2026 | 99.50 (-0.76%) | 102.69 | 97.53 - 103.44 | 0.736 times | Thu 25 June 2026 | 100.26 (-1.13%) | 100.82 | 99.01 - 105.87 | 0.5583 times | Fri 19 June 2026 | 101.41 (0.52%) | 103.90 | 100.70 - 108.85 | 1.7169 times | Fri 12 June 2026 | 100.89 (10.92%) | 90.01 | 90.00 - 110.70 | 2.6979 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 74.68 and 84.67
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 82.776666666667 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.34 (-3.58%) | 82.50 | 79.00 - 88.99 | 0.1669 times | Fri 31 July 2026 | 83.32 (-15.74%) | 98.05 | 82.50 - 103.44 | 0.452 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 0.5469 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 0.5885 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.5327 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.498 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.6027 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7486 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1113 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.7524 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3731 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 44.1 and 102.55
| Yearly Target 1 | 32.01 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 90.463333333333 |
| Yearly Target 4 | 114.63 |
| Yearly Target 5 | 148.91 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.34 (-29.08%) | 118.87 | 66.30 - 124.75 | 0.5829 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.007 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3747 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1709 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.682 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5828 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4346 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1907 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2307 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7437 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 81.82 |
| 20 day DMA | 84.42 |
| 35 day DMA | 89.25 |
| 50 day DMA | 92.81 |
| 100 day DMA | 95.38 |
| 150 day DMA | 98.66 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.8 | 81.29 |
| 12 day EMA | 82.25 | 82.6 | 83.11 |
| 20 day EMA | 84.38 | 84.8 | 85.33 |
| 35 day EMA | 87.9 | 88.35 | 88.85 |
| 50 day EMA | 91.61 | 92.07 | 92.57 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 81.05 | 81.08 |
| 12 day SMA | 81.82 | 82.07 | 82.48 |
| 20 day SMA | 84.42 | 84.99 | 85.59 |
| 35 day SMA | 89.25 | 89.78 | 90.32 |
| 50 day SMA | 92.81 | 93.01 | 93.24 |
| 100 day SMA | 95.38 | 95.42 | 95.49 |
| 150 day SMA | 98.66 | 98.9 | 99.15 |
| 200 day SMA | 97.63 | 97.68 | 97.72 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -12.14
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


