Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 79.72 and 84.26
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 78.6 |
| Intraday Target 3 | 80.826666666667 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 85.37 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 80.92 (-3.78%) | 80.60 | 78.51 - 83.05 | 2.3842 times | Tue 06 October 2026 | 84.10 (4.37%) | 80.18 | 80.18 - 84.50 | 2.9019 times | Mon 05 October 2026 | 80.58 (-1.71%) | 81.56 | 80.00 - 81.56 | 0.5932 times | Thu 01 October 2026 | 81.98 (-2.94%) | 84.21 | 81.25 - 84.46 | 0.5905 times | Wed 30 September 2026 | 84.46 (2.21%) | 81.60 | 81.60 - 86.50 | 0.5748 times | Tue 29 September 2026 | 82.63 (-0.51%) | 81.25 | 81.25 - 82.98 | 0.1479 times | Mon 28 September 2026 | 83.05 (-2.37%) | 86.87 | 82.90 - 86.87 | 0.4817 times | Fri 25 September 2026 | 85.07 (2.67%) | 84.40 | 81.25 - 86.00 | 0.8239 times | Thu 24 September 2026 | 82.86 (-0.99%) | 83.69 | 80.80 - 85.40 | 0.6748 times | Wed 23 September 2026 | 83.69 (2.88%) | 82.00 | 79.15 - 84.50 | 0.8273 times | Tue 22 September 2026 | 81.35 (0.11%) | 81.00 | 79.00 - 85.88 | 1.1969 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 76.72 and 82.71
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 81.31 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 80.92 (-1.29%) | 81.56 | 78.51 - 84.50 | 1.6083 times | Thu 01 October 2026 | 81.98 (-3.63%) | 86.87 | 81.25 - 86.87 | 0.491 times | Fri 25 September 2026 | 85.07 (8.87%) | 79.94 | 76.10 - 86.00 | 1.2158 times | Fri 18 September 2026 | 78.14 (-0.5%) | 78.00 | 76.00 - 80.28 | 0.3376 times | Fri 11 September 2026 | 78.53 (-4.52%) | 82.25 | 76.49 - 82.70 | 0.5296 times | Fri 04 September 2026 | 82.25 (-1.64%) | 84.85 | 78.08 - 85.50 | 0.7764 times | Fri 28 August 2026 | 83.62 (-1.48%) | 83.20 | 79.00 - 87.00 | 0.9462 times | Fri 21 August 2026 | 84.88 (5.65%) | 81.10 | 79.00 - 90.78 | 1.0965 times | Fri 14 August 2026 | 80.34 (-3.66%) | 85.06 | 79.10 - 85.06 | 1.1953 times | Fri 07 August 2026 | 83.39 (0.08%) | 82.50 | 79.71 - 88.99 | 1.8034 times | Fri 31 July 2026 | 83.32 (-7.88%) | 90.00 | 82.50 - 92.90 | 4.0123 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 76.72 and 82.71
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 81.31 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 80.92 (-4.19%) | 84.21 | 78.51 - 84.50 | 0.1605 times | Wed 30 September 2026 | 84.46 (3.15%) | 80.12 | 76.00 - 86.87 | 0.2769 times | Mon 31 August 2026 | 81.88 (-1.73%) | 82.50 | 78.11 - 90.78 | 0.4696 times | Fri 31 July 2026 | 83.32 (-15.74%) | 98.05 | 82.50 - 103.44 | 0.8271 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 1.0006 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 1.0769 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.9747 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.9112 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 1.1029 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 3.1996 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.2036 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 44.39 and 102.84
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 56.56 |
| Yearly Target 3 | 90.656666666667 |
| Yearly Target 4 | 115.01 |
| Yearly Target 5 | 149.11 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 80.92 (-28.57%) | 118.87 | 66.30 - 124.75 | 0.6179 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0032 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3695 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1629 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6758 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.577 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.433 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.19 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2298 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.741 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intense Technologies INTENTECH looks bearish. It has broken an important support level of 83 with high volumes
Tomorrow's movement Prediction of Intense Technologies INTENTECH looks bearish. It has broken an important moving average level of 81.78 with high volumes
Munafa value: 26 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.66 |
| 20 day DMA | 80.9 |
| 35 day DMA | 81.17 |
| 50 day DMA | 81.74 |
| 100 day DMA | 89.58 |
| 150 day DMA | 91.78 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.79 | 82.13 |
| 12 day EMA | 82.03 | 82.23 | 81.89 |
| 20 day EMA | 81.8 | 81.89 | 81.66 |
| 35 day EMA | 82.08 | 82.15 | 82.04 |
| 50 day EMA | 82.53 | 82.6 | 82.54 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.75 | 82.54 |
| 12 day SMA | 82.66 | 82.43 | 81.88 |
| 20 day SMA | 80.9 | 80.89 | 80.8 |
| 35 day SMA | 81.17 | 81.14 | 81.03 |
| 50 day SMA | 81.74 | 81.9 | 82.03 |
| 100 day SMA | 89.58 | 89.8 | 90.02 |
| 150 day SMA | 91.78 | 91.93 | 92.04 |
| 200 day SMA | 96.95 | 96.99 | 97.01 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -12.22
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 20.18
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
