Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 98.53 and 103.51
| Intraday Target 1 | 95.03 |
| Intraday Target 2 | 97.04 |
| Intraday Target 3 | 100.01 |
| Intraday Target 4 | 102.02 |
| Intraday Target 5 | 104.99 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.05 (0.15%) | 98.90 | 98.00 - 102.98 | 1.401 times | Fri 24 April 2026 | 98.90 (-2.21%) | 102.00 | 98.00 - 102.00 | 0.5168 times | Thu 23 April 2026 | 101.14 (-4.93%) | 105.00 | 99.00 - 106.56 | 1.6508 times | Wed 22 April 2026 | 106.39 (-0.35%) | 105.11 | 103.81 - 108.00 | 0.5562 times | Tue 21 April 2026 | 106.76 (0.05%) | 110.40 | 106.00 - 110.40 | 0.1956 times | Mon 20 April 2026 | 106.71 (-2.84%) | 111.90 | 104.81 - 112.00 | 0.9036 times | Fri 17 April 2026 | 109.83 (0.08%) | 109.76 | 108.00 - 112.00 | 1.1746 times | Thu 16 April 2026 | 109.74 (-0.86%) | 111.00 | 109.00 - 112.00 | 1.2358 times | Wed 15 April 2026 | 110.69 (6.23%) | 104.20 | 103.21 - 113.35 | 1.4634 times | Mon 13 April 2026 | 104.20 (1.21%) | 102.00 | 100.00 - 105.00 | 0.9022 times | Fri 10 April 2026 | 102.95 (2.02%) | 103.24 | 102.00 - 105.75 | 1.1408 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 98.53 and 103.51
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.05 (0.15%) | 98.90 | 98.00 - 102.98 | 0.2022 times | Fri 24 April 2026 | 98.90 (-9.95%) | 111.90 | 98.00 - 112.00 | 0.5516 times | Fri 17 April 2026 | 109.83 (6.68%) | 102.00 | 100.00 - 113.35 | 0.6892 times | Fri 10 April 2026 | 102.95 (5.28%) | 98.00 | 94.55 - 108.00 | 1.1075 times | Thu 02 April 2026 | 97.79 (29.66%) | 76.00 | 66.30 - 99.80 | 1.7034 times | Fri 27 March 2026 | 75.42 (-10.19%) | 85.70 | 74.30 - 85.70 | 1.5208 times | Fri 20 March 2026 | 83.98 (-4.01%) | 84.20 | 83.14 - 90.79 | 0.6334 times | Fri 13 March 2026 | 87.49 (-7.61%) | 94.00 | 86.00 - 96.50 | 0.7227 times | Fri 06 March 2026 | 94.70 (-6.68%) | 98.50 | 94.01 - 102.83 | 0.4329 times | Fri 27 February 2026 | 101.48 (-8.94%) | 112.00 | 93.86 - 112.35 | 2.4363 times | Fri 20 February 2026 | 111.44 (2.54%) | 108.10 | 107.07 - 116.90 | 0.6502 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 86.16 and 126.24
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 95.223333333333 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.05 (41.26%) | 74.80 | 73.27 - 113.35 | 0.4729 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.4622 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.5595 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.6231 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1033 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.4112 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3463 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5093 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6008 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 0.9115 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.142 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 53.45 and 111.9
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 96.7 |
| Yearly Target 4 | 127.1 |
| Yearly Target 5 | 155.15 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.05 (-12.56%) | 118.87 | 66.30 - 124.75 | 0.3891 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0277 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.403 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2156 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7167 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6154 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4435 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1946 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2354 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.759 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 76, while middle bands are at 87 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 104.77 |
| 20 day DMA | 98.16 |
| 35 day DMA | 93.95 |
| 50 day DMA | 98.25 |
| 100 day DMA | 102.72 |
| 150 day DMA | 97.63 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 102.91 | 104.91 |
| 12 day EMA | 101.84 | 102.35 | 102.98 |
| 20 day EMA | 100.16 | 100.28 | 100.43 |
| 35 day EMA | 100.44 | 100.52 | 100.62 |
| 50 day EMA | 99.91 | 99.95 | 99.99 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 103.98 | 106.17 |
| 12 day SMA | 104.77 | 105.08 | 105.01 |
| 20 day SMA | 98.16 | 97.13 | 96.07 |
| 35 day SMA | 93.95 | 93.91 | 93.98 |
| 50 day SMA | 98.25 | 98.55 | 98.84 |
| 100 day SMA | 102.72 | 102.56 | 102.41 |
| 150 day SMA | 97.63 | 97.58 | 97.56 |
| 200 day SMA | 97.04 | 97 | 96.96 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.01 and PE is: 24.7
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
EPS is 4.34 and PE is: 22.82
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
