Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Intense Technologies Ltd INTENTECH technical analysis buy or sell
Munafa technical analysis Intense Technologies Ltd INTENTECH technical analysis buy or sell Analysis of Intense Technologies Ltd INTENTECH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 80.34 | 81.08 | 82.45 | 80.04 |
| 13 Thu Aug | 80.87 | 82.58 | 82.66 | 80.05 |
| 12 Wed Aug | 81.44 | 84.00 | 84.00 | 81.00 |
| 11 Tue Aug | 82.81 | 83.00 | 84.90 | 80.74 |
| 10 Mon Aug | 79.95 | 85.06 | 85.06 | 79.10 |
Stock of Intense Technologies Ltd closed at 80.34 and it opened at 81.08
It moved inside a range of 80.04 and 82.45
52 week High is 149.90 and 52 week Low is 66.30
Financial Year High is 113.42 and Low is 73.27
This year High is 124.75 and Low is 66.30
Intense Technologies Ltd INTENTECH Daily Analysis to buy or sell
As per my analysis of Intense Technologies Ltd INTENTECH, 12 day returns for Intense Technologies Ltd INTENTECH have been negative, with total returns of -4.36, which is -5.15% with investment starting at 84.70.
An investment of 100,000 bucks in Intense Technologies Ltd would have become 94850 bucks today.
Intense Technologies Ltd INTENTECH moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
Intense Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intense Technologies Ltd INTENTECH at this time.
It appears as if Intense Technologies Ltd INTENTECH gave a large move recently.
Stock of Intense Technologies Ltd (INTENTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Intense Technologies Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intense Technologies Ltd stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 76.6 as target. However if you take a buy trade in Intense Technologies Ltd, then use 81.5 as stoploss and 85.59 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intense Technologies Ltd INTENTECH
Candle stick analysis of Intense Technologies Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.7
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 3.3 HC: 2.2 LC: 1 OC: 0.1
Intense Technologies Ltd is moving towards a low expiry
Intense Technologies Ltd is forming a DOJI candle
Candle stick analysis of Intense Technologies Ltd as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 3.7 HC: 3.1 LC: 0.5 OC: 0
Intense Technologies Ltd is moving towards a low expiry
Intense Technologies Ltd is forming a DOJI candle
Candle stick analysis of Intense Technologies Ltd as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 5.2 HC: 2.5 LC: 2.6 OC: 2.3
Intense Technologies Ltd is moving towards a high expiry
Candle stick analysis of Intense Technologies Ltd as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 7.5 HC: 6.4 LC: 1.1 OC: 0
Intense Technologies Ltd is moving towards a low expiry
Intense Technologies Ltd is forming a DOJI candle
Intense Technologies Ltd INTENTECH Weekly Analysis to buy or sell
As per my analysis of Intense Technologies Ltd INTENTECH, 12 week returns for Intense Technologies Ltd INTENTECH have been negative, with total returns of -15.87, which is -16.5% with investment starting at 96.21.
An investment of 100,000 bucks in Intense Technologies Ltd would have become 83500 bucks today.
Intense Technologies Ltd INTENTECH moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of Intense Technologies Ltd INTENTECH
Candle stick analysis of Intense Technologies Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 7.5 HC: 5.9 LC: 1.6 OC: 0
Intense Technologies Ltd is moving towards a low expiry
Intense Technologies Ltd is forming a DOJI candle
Candle stick analysis of Intense Technologies Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 11.6 HC: 6.7 LC: 4.6 OC: 7.9
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 12.6 HC: 11.5 LC: 1 OC: 3.2
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 5.1
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 9.2 HC: 8.4 LC: 0.8 OC: 2.3
Intense Technologies Ltd is moving towards a low expiry
Intense Technologies Ltd INTENTECH Monthly Analysis to buy or sell
As per my analysis of Intense Technologies Ltd INTENTECH, 12 month returns for Intense Technologies Ltd INTENTECH have been negative, with total returns of -9.23, which is -10.3% with investment starting at 89.57.
An investment of 100,000 bucks in Intense Technologies Ltd would have become 89700 bucks today.
Intense Technologies Ltd INTENTECH moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 15.68% of returns per month.
Monthly Candle Stick analysis of Intense Technologies Ltd INTENTECH
Candle stick analysis of Intense Technologies Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 12.5 HC: 10.8 LC: 1.6 OC: 7.9
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 25.4 HC: 24.2 LC: 1 OC: 0.7
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 26.5 HC: 10.4 LC: 14.6 OC: 26.5
Intense Technologies Ltd is moving towards a high expiry
Candle stick analysis of Intense Technologies Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 19.1 HC: 17.9 LC: 1 OC: 18.6
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 71 HC: 16.9 LC: 46.3 OC: 49.1
Intense Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Intense Technologies Ltd INTENTECH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
