Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Intense Technologies Ltd INTENTECH technical analysis buy or sell
Munafa technical analysis Intense Technologies Ltd INTENTECH technical analysis buy or sell Analysis of Intense Technologies Ltd INTENTECH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 82.08 | 85.88 | 85.88 | 80.30 |
| 22 Thu Oct | 85.89 | 85.00 | 88.00 | 84.10 |
| 21 Wed Oct | 87.16 | 86.74 | 87.90 | 82.75 |
| 19 Mon Oct | 86.74 | 84.25 | 87.00 | 84.25 |
| 16 Fri Oct | 85.31 | 83.68 | 88.99 | 81.36 |
Stock of Intense Technologies Ltd closed at 82.08 and it opened at 85.88
It moved inside a range of 80.30 and 85.88
52 week High is 149.90 and 52 week Low is 66.30
Financial Year High is 113.42 and Low is 73.27
This year High is 124.75 and Low is 66.30
Intense Technologies Ltd INTENTECH Daily Analysis to buy or sell
As per my analysis of Intense Technologies Ltd INTENTECH, 12 day returns for Intense Technologies Ltd INTENTECH have been positive, with total returns of 1.16, which is 1.43% with investment starting at 80.92.
An investment of 100,000 bucks in Intense Technologies Ltd would have become 101430 bucks today.
Intense Technologies Ltd INTENTECH moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Intense Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intense Technologies Ltd INTENTECH at this time.
It appears as if Intense Technologies Ltd INTENTECH gave a large move recently.
Stock of Intense Technologies Ltd (INTENTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Intense Technologies Ltd is bearish for shortterm, and stock might move down till 80.5 or till 77.6. Use a stoploss of 82.85 and if the stock hits stoploss, then it can shoot up till 85.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intense Technologies Ltd INTENTECH
Candle stick analysis of Intense Technologies Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 7 HC: 4.6 LC: 2.2 OC: 0
Intense Technologies Ltd is moving towards a low expiry
Intense Technologies Ltd is forming a DOJI candle
Candle stick analysis of Intense Technologies Ltd as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 3.5
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 6.2 HC: 0.9 LC: 5.3 OC: 1.3
Intense Technologies Ltd is moving towards a high expiry
Candle stick analysis of Intense Technologies Ltd as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 3.3 HC: 0.3 LC: 3 OC: 3.3
Intense Technologies Ltd is moving towards a high expiry
Candle stick analysis of Intense Technologies Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 9.4 HC: 4.3 LC: 4.9 OC: 6.4
Intense Technologies Ltd is moving towards a high expiry
Intense Technologies Ltd INTENTECH Weekly Analysis to buy or sell
As per my analysis of Intense Technologies Ltd INTENTECH, 12 week returns for Intense Technologies Ltd INTENTECH have been negative, with total returns of -1.31, which is -1.57% with investment starting at 83.39.
An investment of 100,000 bucks in Intense Technologies Ltd would have become 98430 bucks today.
Intense Technologies Ltd INTENTECH moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of Intense Technologies Ltd INTENTECH
Candle stick analysis of Intense Technologies Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 9.6 HC: 7.2 LC: 2.2 OC: 4.5
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 14 HC: 4.3 LC: 9.3 OC: 9.5
Intense Technologies Ltd is moving towards a high expiry
Candle stick analysis of Intense Technologies Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 7.6 HC: 6 LC: 1.6 OC: 3.6
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 6.9 HC: 6 LC: 0.9 OC: 0
Intense Technologies Ltd is moving towards a low expiry
Intense Technologies Ltd is forming a DOJI candle
Candle stick analysis of Intense Technologies Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 13 HC: 1.1 LC: 11.8 OC: 7.6
Intense Technologies Ltd is moving towards a high expiry
Intense Technologies Ltd INTENTECH Monthly Analysis to buy or sell
As per my analysis of Intense Technologies Ltd INTENTECH, 12 month returns for Intense Technologies Ltd INTENTECH have been negative, with total returns of -3.09, which is -3.63% with investment starting at 85.17.
An investment of 100,000 bucks in Intense Technologies Ltd would have become 96370 bucks today.
Intense Technologies Ltd INTENTECH moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 14.74% of returns per month.
Monthly Candle Stick analysis of Intense Technologies Ltd INTENTECH
Candle stick analysis of Intense Technologies Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 14 HC: 8.4 LC: 5.2 OC: 2.4
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 13.2 HC: 1.1 LC: 11.9 OC: 1.4
Intense Technologies Ltd is moving towards a high expiry
Candle stick analysis of Intense Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 14.9 HC: 8.6 LC: 5.9 OC: 10
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 25.4 HC: 24.2 LC: 1 OC: 0.7
Intense Technologies Ltd is moving towards a low expiry
Candle stick analysis of Intense Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intense Technologies Ltd are:
HL: 26.5 HC: 10.4 LC: 14.6 OC: 26.5
Intense Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Intense Technologies Ltd INTENTECH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
