NSE Intellect Design Arena Limited INTELLECT MACD indicator, Intellect Design Arena Limited INTELLECT indicators MACD technical analysis, Intellect Design Arena Limited INTELLECT indicators MACD free charts, Intellect Design Arena Limited INTELLECT indicators MACD historical values NSE

Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Daily Support: 1000.45
Daily Resistance: 1033.75
5 Day DMA Moving Average is 1045.28
20 Day DMA Moving Average is 1087.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.98%	1041.90	1018.70	1048.80	1015.50	0.16 times
Tue 09 Dec 2025	1.63%	1022.60	1039.30	1044.00	1003.50	0.32 times
Mon 08 Dec 2025	-3.17%	1056.00	1022.60	1059.30	1017.20	0.39 times
Fri 05 Dec 2025	-3.08%	1090.90	1056.10	1091.90	1049.00	0.35 times
Thu 04 Dec 2025	-0.7%	1098.50	1089.70	1115.80	1082.50	0.32 times
Wed 03 Dec 2025	0.09%	1103.00	1097.40	1125.80	1087.00	0.41 times
Tue 02 Dec 2025	-1.03%	1109.40	1096.40	1114.60	1084.00	0.3 times
Mon 01 Dec 2025	-0.42%	1120.00	1107.80	1146.50	1101.00	0.46 times
Fri 28 Nov 2025	1.47%	1100.00	1112.50	1118.00	1090.80	0.38 times
Thu 27 Nov 2025	-0.22%	1111.00	1096.40	1119.00	1090.00	0.35 times

Volume is calculated using 10 day average volume

NSE Intellect Design Arena Limited INTELLECT MACD indicator, Intellect Design Arena Limited INTELLECT indicators MACD technical analysis, Intellect Design Arena Limited INTELLECT indicators MACD free charts, Intellect Design Arena Limited INTELLECT indicators MACD historical values NSE

Below are charts of NSE Intellect Design Arena Limited INTELLECT MACD indicator, Intellect Design Arena Limited INTELLECT indicators MACD technical analysis, Intellect Design Arena Limited INTELLECT indicators MACD free charts, Intellect Design Arena Limited INTELLECT indicators MACD historical values NSE

Intellect Design Arena Limited INTELLECT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intellect Design Arena Limited INTELLECT

12,26,9 day Intellect Design Arena Limited INTELLECT MACD is: 1066.47, 1074.33, -7.8599999999999

According to MACD indicator, Prices of Intellect Design Arena Limited INTELLECT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intellect Design Arena Limited INTELLECT are:

1066.47, 1074.33, -7.8599999999999
1075.15, 1078.78, -3.6299999999999
1081.67, 1081.94, -0.26999999999998
1092.41, 1086.69, 5.72
1099.01, 1089.14, 9.8699999999999
1100.7, 1089.1, 11.6
1101.3, 1088.44, 12.86
1102.19, 1087.8, 14.39
1101.17, 1086.2, 14.97
1099.11, 1084.1, 15.01

MACD charts of Intellect Design Arena Limited INTELLECT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.