NSE Stock INTELLECT Historical charts - Intellect Design Arena Limited
Historical charts for Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE
Recent prices of INTELLECT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 1041.50 | 1033.70 to 1058.00 | -0.75% | 0.45 times |
| 25 Thu Apr 2024 | 1049.35 | 1022.65 to 1059.00 | 2.01% | 0.92 times |
| 24 Wed Apr 2024 | 1028.65 | 998.00 to 1037.00 | 3.43% | 0.62 times |
| 23 Tue Apr 2024 | 994.50 | 992.00 to 1011.00 | -0.41% | 0.26 times |
| 22 Mon Apr 2024 | 998.55 | 992.55 to 1016.55 | -0.12% | 0.51 times |
| 19 Fri Apr 2024 | 999.75 | 982.25 to 1008.70 | -1.14% | 0.48 times |
| 18 Thu Apr 2024 | 1011.30 | 1005.00 to 1045.45 | -2.8% | 0.73 times |
| 16 Tue Apr 2024 | 1040.45 | 1012.80 to 1054.00 | 1.77% | 1.17 times |
| 15 Mon Apr 2024 | 1022.40 | 963.00 to 1050.00 | 2.61% | 3.39 times |
| 12 Fri Apr 2024 | 996.40 | 988.10 to 1017.60 | -1.19% | 1.36 times |
| 10 Wed Apr 2024 | 1008.40 | 1001.00 to 1042.00 | -2.1% | 0.57 times |
| 09 Tue Apr 2024 | 1030.00 | 1025.00 to 1062.85 | -1.56% | 0.73 times |
Technical analysis forecast of INTELLECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTELLECT INTELLECT at this time. Stock is rising and might rise more.
It appears as if INTELLECT INTELLECT gave a large move recently.
Stock of INTELLECT (INTELLECT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INTELLECT is bullish for shortterm, and stock might move up till 1079.7 or till 1129. Use a stoploss of 1038.6 and if this stock hits its stoploss, then it can fall down till 997.52
Tomorrow's movement Prediction of INTELLECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance