ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTELLECT Historical charts - Intellect Design Arena Limited

Historical charts for Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Moving Averages for

  • 5Day Average: 635.88
  • 12Day Average: 644.63
  • 20Day Average: 654.27
  • 50Day Average: 730.24
  • 100Day Average: 881.82
  • 150Day Average: 923.78

INTELLECT Indicators & signals

Indicator MACD (12,26,9)

646.07, 672.01, -30.46
Indicator MACD is in negative zone

Indicator ADX (14)

16.68, 18.63, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTELLECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 657.90 616.20 to 663.40 3.46% 0.43 times
01 Wed Apr 2026 635.90 607.95 to 644.70 6.24% 0.52 times
30 Mon Mar 2026 598.55 595.20 to 629.95 -4.98% 0.86 times
27 Fri Mar 2026 629.95 626.00 to 660.00 -4.13% 0.56 times
25 Wed Mar 2026 657.10 645.40 to 663.85 2.18% 0.51 times
24 Tue Mar 2026 643.05 631.50 to 654.00 0.98% 0.49 times
23 Mon Mar 2026 636.80 634.40 to 654.25 -2.11% 0.56 times
20 Fri Mar 2026 650.55 648.15 to 678.40 -1.58% 0.75 times
19 Thu Mar 2026 661.00 657.50 to 681.00 -2.34% 0.48 times
18 Wed Mar 2026 676.85 646.00 to 699.00 5.32% 4.47 times
17 Tue Mar 2026 642.65 640.40 to 659.80 -0.4% 0.8 times
16 Mon Mar 2026 645.20 642.00 to 666.75 -2.35% 0.47 times

Technical analysis forecast for INTELLECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTELLECT INTELLECT at this time. Stock is falling and might fall more.

It appears as if INTELLECT INTELLECT gave a large move recently.

Stock of INTELLECT (INTELLECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTELLECT is bearish for shortterm, and stock might move down till 640 or till 616.9. Use a stoploss of 659.2 and if the stock hits stoploss, then it can shoot up till 678.43

Tomorrow's movement Prediction of INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 646.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

 

Back to top