ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTELLECT Historical charts - Intellect Design Arena Limited

Historical charts for Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Moving Averages for

  • 5Day Average: 939.73
  • 12Day Average: 952.98
  • 20Day Average: 980.42
  • 50Day Average: 1049.23
  • 100Day Average: 1022.34
  • 150Day Average: 1046.95

INTELLECT Indicators & signals

Indicator MACD (12,26,9)

954.96, 986.77, -28.12
Indicator MACD is in negative zone

Indicator ADX (14)

21.32, 15.97, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTELLECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 931.00 916.00 to 947.00 1.9% 0.67 times
12 Mon Jan 2026 913.65 881.65 to 925.50 -0.64% 1.11 times
09 Fri Jan 2026 919.50 915.55 to 972.40 -2.5% 1.23 times
08 Thu Jan 2026 943.10 938.50 to 996.25 -4.87% 0.88 times
07 Wed Jan 2026 991.40 946.00 to 998.65 4.74% 1.49 times
06 Tue Jan 2026 946.50 945.00 to 971.45 -2.2% 0.35 times
05 Mon Jan 2026 967.80 949.45 to 974.00 0.68% 0.64 times
02 Fri Jan 2026 961.25 943.90 to 968.00 1.42% 0.6 times
01 Thu Jan 2026 947.75 942.20 to 980.75 -2.39% 0.45 times
31 Wed Dec 2025 971.00 949.60 to 980.70 2.72% 0.83 times
30 Tue Dec 2025 945.30 938.80 to 999.50 -5.23% 2.4 times
29 Mon Dec 2025 997.50 986.40 to 1011.70 0.62% 0.5 times

Technical analysis forecast for INTELLECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTELLECT INTELLECT at this time. Stock is falling and might fall more.

It appears as if INTELLECT INTELLECT gave a large move recently.

Stock of INTELLECT (INTELLECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTELLECT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTELLECT stays below 934.9, but if it comes above 934.9, then a intra day buy could be more profitable.
If you take a sell trade below 934.9, then use 934.9 as stoploss and 886.8 as target. However if you take a buy trade in INTELLECT, then use 934.9 as stoploss and 975.02 as target.

Tomorrow's movement Prediction of INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

 

Back to top