ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTELLECT Historical charts - Intellect Design Arena Limited

Historical charts for Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Moving Averages for

  • 5Day Average: 728.14
  • 12Day Average: 727.13
  • 20Day Average: 735.81
  • 50Day Average: 744.41
  • 100Day Average: 719.41
  • 150Day Average: 746.51

INTELLECT Indicators & signals

Indicator MACD (12,26,9)

730.79, 736.13, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 20.86, 21.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTELLECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 723.65 721.30 to 736.80 -0.58% 0.23 times
10 Mon Aug 2026 727.85 716.00 to 729.80 0.9% 0.27 times
07 Fri Aug 2026 721.35 715.00 to 729.00 -0.04% 0.34 times
06 Thu Aug 2026 721.65 718.05 to 759.80 -3.29% 0.71 times
05 Wed Aug 2026 746.20 742.00 to 760.00 -0.33% 0.35 times
04 Tue Aug 2026 748.70 741.30 to 760.35 -0.02% 0.49 times
03 Mon Aug 2026 748.85 722.15 to 764.40 4.02% 2.08 times
31 Fri Jul 2026 719.90 685.10 to 724.05 2.04% 2.76 times
30 Thu Jul 2026 705.50 702.00 to 725.95 -2.01% 0.74 times
29 Wed Jul 2026 720.00 716.05 to 735.35 -0.59% 0.84 times
28 Tue Jul 2026 724.25 719.90 to 755.20 0.91% 1.43 times
27 Mon Jul 2026 717.70 713.25 to 748.30 -1.98% 0.7 times

Technical analysis forecast for INTELLECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTELLECT INTELLECT at this time. Stock is falling and might fall more.

It appears as if INTELLECT INTELLECT gave a large move recently.

Stock of INTELLECT (INTELLECT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTELLECT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 718.1 as stoploss in an intra day buy trade for a target of 734.44. However, stock will show a bearish move below 718.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

 

Back to top