ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTELLECT Historical charts - Intellect Design Arena Limited

Historical charts for Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Moving Averages for

  • 5Day Average: 750.07
  • 12Day Average: 805.78
  • 20Day Average: 845.62
  • 50Day Average: 937.16
  • 100Day Average: 994.12
  • 150Day Average: 1004.55

INTELLECT Indicators & signals

Indicator MACD (12,26,9)

793.76, 852.26, -48.02
Indicator MACD is in negative zone

Indicator ADX (14)

59.68, 9.58, 37.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTELLECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 711.20 698.25 to 746.00 -4.73% 1.67 times
11 Wed Feb 2026 746.50 740.30 to 773.00 -1.85% 0.64 times
10 Tue Feb 2026 760.55 758.50 to 787.95 -1.44% 0.5 times
09 Mon Feb 2026 771.70 760.05 to 779.50 1.49% 0.49 times
06 Fri Feb 2026 760.40 754.80 to 774.05 -1.77% 0.56 times
05 Thu Feb 2026 774.10 763.70 to 796.00 -3.08% 0.63 times
04 Wed Feb 2026 798.70 791.70 to 813.05 -2.17% 0.77 times
03 Tue Feb 2026 816.45 795.70 to 877.90 -1.41% 2.19 times
02 Mon Feb 2026 828.10 808.00 to 870.00 -6.43% 1.76 times
01 Sun Feb 2026 885.00 785.00 to 907.85 -3.14% 2.04 times
30 Fri Jan 2026 913.70 900.10 to 932.10 1.19% 0.41 times
29 Thu Jan 2026 902.95 885.90 to 913.45 -0.79% 0.27 times

Technical analysis forecast for INTELLECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTELLECT INTELLECT at this time. Stock is falling and might fall more.

It appears as if INTELLECT INTELLECT gave a large move recently.

Stock of INTELLECT (INTELLECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTELLECT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTELLECT stays below 761.5, but if it comes above 761.5, then a intra day buy could be more profitable.
If you take a sell trade below 761.5, then use 761.5 as stoploss and 678.6 as target. However if you take a buy trade in INTELLECT, then use 761.5 as stoploss and 830.55 as target.

Tomorrow's movement Prediction of INTELLECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INTELLECT is strongly bearish. It has broken a strong support of 891 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

 

Back to top