ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTELLECT Historical charts - Intellect Design Arena Limited

Historical charts for Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Moving Averages for

  • 5Day Average: 1089.48
  • 12Day Average: 1094.08
  • 20Day Average: 1100.62
  • 50Day Average: 1052.03
  • 100Day Average: 1035.88
  • 150Day Average: 1055.23

INTELLECT Indicators & signals

Indicator MACD (12,26,9)

1092.41, 1086.69, 13.32
Indicator MACD is in positive zone

Indicator ADX (14)

12.07, 24.14, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTELLECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1056.10 1049.00 to 1091.90 -3.08% 0.91 times
04 Thu Dec 2025 1089.70 1082.50 to 1115.80 -0.7% 0.84 times
03 Wed Dec 2025 1097.40 1087.00 to 1125.80 0.09% 1.09 times
02 Tue Dec 2025 1096.40 1084.00 to 1114.60 -1.03% 0.8 times
01 Mon Dec 2025 1107.80 1101.00 to 1146.50 -0.42% 1.22 times
28 Fri Nov 2025 1112.50 1090.80 to 1118.00 1.47% 1 times
27 Thu Nov 2025 1096.40 1090.00 to 1119.00 -0.22% 0.93 times
26 Wed Nov 2025 1098.80 1086.80 to 1109.40 0.92% 1.03 times
25 Tue Nov 2025 1088.80 1080.00 to 1104.90 -0.68% 0.6 times
24 Mon Nov 2025 1096.30 1077.40 to 1110.80 0.46% 1.38 times
21 Fri Nov 2025 1091.30 1070.20 to 1098.70 -0.56% 1.1 times
20 Thu Nov 2025 1097.50 1085.00 to 1154.00 -3.96% 3.22 times

Technical analysis forecast for INTELLECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTELLECT INTELLECT at this time. Stock is falling and might fall more.

It appears as if INTELLECT INTELLECT gave a large move recently.

Stock of INTELLECT (INTELLECT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INTELLECT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1049.1, for a target of 1072 or 1091.13

Tomorrow's movement Prediction of INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

 

Back to top