ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTELLECT Historical charts - Intellect Design Arena Limited

Historical charts for Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Moving Averages for

  • 5Day Average: 757.24
  • 12Day Average: 760.28
  • 20Day Average: 754.31
  • 50Day Average: 738.58
  • 100Day Average: 712.34
  • 150Day Average: 775

INTELLECT Indicators & signals

Indicator MACD (12,26,9)

757.45, 752.46, 6.23
Indicator MACD is in positive zone

Indicator ADX (14)

25.77, 25.66, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTELLECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 759.35 753.35 to 783.90 1.05% 1.18 times
20 Mon Jul 2026 751.45 744.55 to 766.45 -1.12% 0.58 times
17 Fri Jul 2026 760.00 749.30 to 771.55 0% 0.62 times
16 Thu Jul 2026 760.00 757.00 to 778.00 0.61% 0.7 times
15 Wed Jul 2026 755.40 750.00 to 766.90 -0.32% 0.57 times
14 Tue Jul 2026 757.80 751.95 to 781.95 -2.63% 1.15 times
13 Mon Jul 2026 778.30 754.45 to 796.35 2.58% 2.23 times
10 Fri Jul 2026 758.75 749.20 to 770.00 2.09% 1.02 times
09 Thu Jul 2026 743.25 740.50 to 760.85 -0.87% 0.96 times
08 Wed Jul 2026 749.80 737.55 to 778.60 -3.87% 0.95 times
07 Tue Jul 2026 779.95 753.05 to 794.00 1.38% 1.21 times
06 Mon Jul 2026 769.35 766.30 to 792.75 -2.24% 0.43 times

Technical analysis forecast of INTELLECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTELLECT INTELLECT at this time. Stock is rising and might rise more.

It appears as if INTELLECT INTELLECT gave a large move recently.

Stock of INTELLECT (INTELLECT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTELLECT is bullish for shortterm, and stock might move up till 771.9 or till 792.4. Use a stoploss of 754.89 and if this stock hits its stoploss, then it can fall down till 737.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

 

Back to top