ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INTELLECT Historical charts - Intellect Design Arena Limited

Historical charts for Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Moving Averages for

  • 5Day Average: 738.81
  • 12Day Average: 722.44
  • 20Day Average: 716.63
  • 50Day Average: 702.77
  • 100Day Average: 736.36
  • 150Day Average: 844.16

INTELLECT Indicators & signals

Indicator MACD (12,26,9)

727.01, 720.94, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

11.36, 24.4, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTELLECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 722.00 716.40 to 748.10 -3.21% 0.63 times
05 Fri Jun 2026 745.95 732.75 to 753.20 1.78% 0.9 times
04 Thu Jun 2026 732.90 728.25 to 743.30 -1.62% 0.63 times
03 Wed Jun 2026 744.95 720.20 to 748.00 -0.44% 0.81 times
02 Tue Jun 2026 748.25 731.65 to 760.20 2.49% 2.26 times
01 Mon Jun 2026 730.05 719.65 to 753.00 1.84% 1.67 times
29 Fri May 2026 716.85 707.40 to 746.60 0.95% 1.74 times
27 Wed May 2026 710.10 701.40 to 718.05 -0.06% 0.46 times
26 Tue May 2026 710.55 706.70 to 724.20 -0.39% 0.39 times
25 Mon May 2026 713.30 700.00 to 726.35 2.2% 0.67 times
22 Fri May 2026 697.95 685.10 to 702.50 0.22% 0.47 times
21 Thu May 2026 696.40 690.20 to 705.20 0.93% 0.49 times

Technical analysis forecast for INTELLECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTELLECT INTELLECT at this time. Stock is falling and might fall more.

It appears as if INTELLECT INTELLECT gave a large move recently.

Stock of INTELLECT (INTELLECT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTELLECT is bearish for shortterm, and stock might move down till 701.9 or till 676.2. Use a stoploss of 723.26 and if the stock hits stoploss, then it can shoot up till 744.63

Tomorrow's movement Prediction of INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INTELLECT Historical charts - Share Intellect Design Arena Limited

 

Back to top