ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 621.93 and 643.83

Intraday Target 1617.98
Intraday Target 2625.87
Intraday Target 3639.88333333333
Intraday Target 4647.77
Intraday Target 5661.78

Daily price and volume Intellect Design

Date Closing Open Range Volume
Thu 15 October 2026 633.75 (-1.43%) 646.65 632.00 - 653.90 0.7544 times
Wed 14 October 2026 642.95 (5.93%) 610.00 609.05 - 648.00 1.6765 times
Tue 13 October 2026 606.95 (3.73%) 590.00 586.40 - 610.00 1.7267 times
Mon 12 October 2026 585.15 (0.18%) 585.00 583.60 - 598.80 0.4473 times
Fri 09 October 2026 584.10 (2.95%) 573.15 572.05 - 593.70 2.4103 times
Thu 08 October 2026 567.35 (-4.06%) 591.35 564.05 - 603.00 0.9105 times
Wed 07 October 2026 591.35 (-1.67%) 603.00 589.00 - 603.00 0.3874 times
Tue 06 October 2026 601.40 (0.2%) 600.00 595.00 - 608.00 0.5616 times
Mon 05 October 2026 600.20 (-1.76%) 619.00 593.65 - 619.00 0.5965 times
Thu 01 October 2026 610.95 (-0.44%) 612.70 593.20 - 618.90 0.5288 times
Wed 30 September 2026 613.65 (0.07%) 614.00 609.00 - 634.20 0.8892 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 608.68 and 678.98

Weekly Target 1553.45
Weekly Target 2593.6
Weekly Target 3623.75
Weekly Target 4663.9
Weekly Target 5694.05

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Thu 15 October 2026 633.75 (8.5%) 585.00 583.60 - 653.90 1.4525 times
Fri 09 October 2026 584.10 (-4.39%) 619.00 564.05 - 619.00 1.5349 times
Thu 01 October 2026 610.95 (-3.49%) 630.10 593.20 - 637.70 0.7369 times
Fri 25 September 2026 633.05 (-2.22%) 651.00 628.20 - 674.35 1.0572 times
Fri 18 September 2026 647.45 (-5.15%) 684.15 641.40 - 696.60 0.7382 times
Fri 11 September 2026 682.60 (-0.59%) 690.70 675.70 - 696.25 0.8077 times
Fri 04 September 2026 686.65 (1.02%) 684.65 673.55 - 716.45 1.4232 times
Fri 28 August 2026 679.70 (-1.67%) 692.00 674.65 - 703.05 0.7056 times
Fri 21 August 2026 691.25 (-1.33%) 705.00 677.00 - 705.00 0.7946 times
Fri 14 August 2026 700.60 (-2.88%) 721.90 695.10 - 736.80 0.7491 times
Fri 07 August 2026 721.35 (0.2%) 727.70 715.00 - 764.40 1.9008 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 598.9 and 688.75

Monthly Target 1527.38
Monthly Target 2580.57
Monthly Target 3617.23333333333
Monthly Target 4670.42
Monthly Target 5707.08

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 15 October 2026 633.75 (3.28%) 612.70 564.05 - 653.90 0.5225 times
Wed 30 September 2026 613.65 (-9.88%) 680.95 609.00 - 716.45 0.7255 times
Mon 31 August 2026 680.95 (-5.41%) 727.70 673.55 - 764.40 0.7233 times
Fri 31 July 2026 719.90 (0.37%) 724.90 685.10 - 798.25 1.4355 times
Tue 30 June 2026 717.25 (0.06%) 719.65 707.10 - 790.95 0.9717 times
Fri 29 May 2026 716.85 (-3.82%) 751.50 667.00 - 834.40 1.6001 times
Thu 30 April 2026 745.35 (24.53%) 607.95 607.95 - 770.90 1.1704 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 0.9475 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.4404 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.463 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.5241 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 381.6 and 816.2

Yearly Target 1297.55
Yearly Target 2465.65
Yearly Target 3732.15
Yearly Target 4900.25
Yearly Target 51166.75

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 15 October 2026 633.75 (-34.73%) 977.40 564.05 - 998.65 0.7266 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.2696 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3868 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.3254 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0695 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9785 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4392 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5629 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1398 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1017 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0793 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 614.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.55

Munafa value: 65 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 28 points

Upper Bollinger band is at 676 and lower is at 567, while middle bands are at 595 and 649

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.81 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 610.58
12 day DMA 604.25
20 day DMA 621.4
35 day DMA 646.82
50 day DMA 664.03
100 day DMA 703.62
150 day DMA 698.95
200 day DMA 732.27

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA618.2610.42594.16
12 day EMA614.6611.12605.33
20 day EMA623.6622.53620.38
35 day EMA642.23642.73642.72
50 day EMA664.23665.47666.39

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA610.58597.3586.98
12 day SMA604.25604.07603.25
20 day SMA621.4622.69623.68
35 day SMA646.82648.22649.49
50 day SMA664.03666.33668.44
100 day SMA703.62704.26704.8
150 day SMA698.95699.26699.37
200 day SMA732.27734.2736.13

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.73 and PE is: 25.63

Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)

Debt: 158.70 in crores

Market capitalization: 10471.82

EPS is 25.93 and PE is: 24.44

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top