ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 685.3 and 724.45

Intraday Target 1656.53
Intraday Target 2674.92
Intraday Target 3695.68333333333
Intraday Target 4714.07
Intraday Target 5734.83

Daily price and volume Intellect Design

Date Closing Open Range Volume
Tue 01 September 2026 693.30 (1.81%) 680.95 677.30 - 716.45 2.9486 times
Mon 31 August 2026 680.95 (0.18%) 684.65 673.55 - 687.45 1.0989 times
Fri 28 August 2026 679.70 (0.21%) 677.00 677.00 - 689.60 1.2321 times
Thu 27 August 2026 678.30 (-0.83%) 685.65 674.65 - 687.00 0.5732 times
Wed 26 August 2026 684.00 (0.18%) 687.10 681.20 - 691.45 0.5893 times
Tue 25 August 2026 682.80 (-0.68%) 688.30 679.00 - 688.30 0.401 times
Mon 24 August 2026 687.50 (-0.54%) 692.00 684.00 - 703.05 0.7887 times
Fri 21 August 2026 691.25 (0.81%) 688.00 678.00 - 694.90 0.7329 times
Thu 20 August 2026 685.70 (1.07%) 684.10 684.00 - 695.90 0.7861 times
Wed 19 August 2026 678.45 (-2.51%) 696.00 677.00 - 699.10 0.8492 times
Tue 18 August 2026 695.95 (0.07%) 695.45 685.65 - 702.60 1.0425 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 683.43 and 726.33

Weekly Target 1651.53
Weekly Target 2672.42
Weekly Target 3694.43333333333
Weekly Target 4715.32
Weekly Target 5737.33

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Tue 01 September 2026 693.30 (2%) 684.65 673.55 - 716.45 0.564 times
Fri 28 August 2026 679.70 (-1.67%) 692.00 674.65 - 703.05 0.4995 times
Fri 21 August 2026 691.25 (-1.33%) 705.00 677.00 - 705.00 0.5625 times
Fri 14 August 2026 700.60 (-2.88%) 721.90 695.10 - 736.80 0.5303 times
Fri 07 August 2026 721.35 (0.2%) 727.70 715.00 - 764.40 1.3455 times
Fri 31 July 2026 719.90 (-1.68%) 735.35 685.10 - 755.20 2.1896 times
Fri 24 July 2026 732.20 (-3.66%) 762.00 710.00 - 783.90 0.8014 times
Fri 17 July 2026 760.00 (0.16%) 758.70 749.30 - 796.35 1.1255 times
Fri 10 July 2026 758.75 (-3.59%) 791.00 737.55 - 794.00 0.9725 times
Fri 03 July 2026 787.00 (5.35%) 747.05 707.10 - 798.25 1.4092 times
Thu 25 June 2026 747.05 (0.05%) 746.00 735.10 - 767.40 0.3761 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 685.3 and 724.45

Monthly Target 1656.53
Monthly Target 2674.92
Monthly Target 3695.68333333333
Monthly Target 4714.07
Monthly Target 5734.83

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 01 September 2026 693.30 (1.81%) 680.95 677.30 - 716.45 0.1026 times
Mon 31 August 2026 680.95 (-5.41%) 727.70 673.55 - 764.40 0.7717 times
Fri 31 July 2026 719.90 (0.37%) 724.90 685.10 - 798.25 1.5316 times
Tue 30 June 2026 717.25 (0.06%) 719.65 707.10 - 790.95 1.0368 times
Fri 29 May 2026 716.85 (-3.82%) 751.50 667.00 - 834.40 1.7073 times
Thu 30 April 2026 745.35 (24.53%) 607.95 607.95 - 770.90 1.2488 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 1.011 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.5369 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.494 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.5592 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 2.0591 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 442.53 and 845.98

Yearly Target 1358.93
Yearly Target 2526.12
Yearly Target 3762.38333333333
Yearly Target 4929.57
Yearly Target 51165.83

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 01 September 2026 693.30 (-28.6%) 977.40 595.20 - 998.65 0.6483 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.2803 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3985 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.3365 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0786 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9867 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4429 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5677 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1494 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.111 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0884 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 689.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.38

Munafa value: 70 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 699 and price is deviating by 19 points

Upper Bollinger band is at 737 and lower is at 662, while middle bands are at 681 and 718

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.97 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 683.25
12 day DMA 686.11
20 day DMA 698.95
35 day DMA 715.84
50 day DMA 727.09
100 day DMA 725.39
150 day DMA 722.21
200 day DMA 796.98

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA685.69681.89682.36
12 day EMA689.75689.11690.59
20 day EMA697.63698.09699.89
35 day EMA711712.04713.87
50 day EMA725.14726.44728.3

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA683.25681.15682.46
12 day SMA686.11686.72688.4
20 day SMA698.95701.72705.11
35 day SMA715.84717.68720.46
50 day SMA727.09728.26729.58
100 day SMA725.39725.31725.17
150 day SMA722.21723.75725.17
200 day SMA796.98799801.09

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.73 and PE is: 28.03

Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)

Debt: 158.70 in crores

Market capitalization: 10471.82

EPS is 25.93 and PE is: 26.74

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top