IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 931.5 and 969.1

Intraday Target 1	923.35
Intraday Target 2	939.65
Intraday Target 3	960.95
Intraday Target 4	977.25
Intraday Target 5	998.55

Daily price and volume Intellect Design

Date	Closing	Open	Range	Volume
Thu 02 January 2025	955.95 (-1.13%)	974.70	944.65 - 982.25	0.086 times
Wed 01 January 2025	966.85 (1.14%)	962.75	952.65 - 1024.00	0.4232 times
Tue 31 December 2024	955.95 (-0.87%)	964.30	934.00 - 974.80	0.1181 times
Mon 30 December 2024	964.30 (-5.58%)	998.05	950.50 - 1026.80	0.3082 times
Fri 27 December 2024	1021.30 (-2.91%)	1019.10	985.50 - 1039.00	0.948 times
Thu 26 December 2024	1051.90 (14.92%)	915.30	915.30 - 1079.00	3.8291 times
Tue 24 December 2024	915.30 (-4.86%)	941.95	901.00 - 943.80	0.9425 times
Mon 23 December 2024	962.05 (17.35%)	827.00	827.00 - 983.75	3.2903 times
Fri 20 December 2024	819.80 (-2.05%)	840.00	814.95 - 848.95	0.0332 times
Thu 19 December 2024	836.95 (-0.04%)	820.00	812.35 - 840.95	0.0213 times
Wed 18 December 2024	837.25 (0%)	830.00	830.00 - 845.60	0.0234 times

Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 898.58 and 991.38

Weekly Target 1	879.45
Weekly Target 2	917.7
Weekly Target 3	972.25
Weekly Target 4	1010.5
Weekly Target 5	1065.05

Weekly price and volumes for Intellect Design

Date	Closing	Open	Range	Volume
Thu 02 January 2025	955.95 (-6.4%)	998.05	934.00 - 1026.80	0.8114 times
Fri 27 December 2024	1021.30 (24.58%)	827.00	827.00 - 1079.00	7.8146 times
Fri 20 December 2024	819.80 (-2.08%)	830.00	812.35 - 848.95	0.0676 times
Wed 18 December 2024	837.25 (0.84%)	825.00	825.00 - 857.00	0.0582 times
Fri 13 December 2024	830.25 (5.04%)	796.90	787.15 - 868.75	0.2895 times
Fri 06 December 2024	790.40 (10.24%)	717.10	717.10 - 803.90	0.3923 times
Fri 29 November 2024	717.00 (1.11%)	735.00	693.00 - 740.90	0.1808 times
Fri 22 November 2024	709.10 (-1.84%)	728.90	700.20 - 734.05	0.0764 times
Thu 14 November 2024	722.40 (-4.25%)	750.00	708.45 - 755.40	0.07 times
Fri 08 November 2024	754.50 (1.55%)	743.00	729.50 - 799.80	0.2393 times
Fri 01 November 2024	743.00 (-2.71%)	739.00	706.25 - 779.50	0.3463 times

weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 910.63 and 989.98

Monthly Target 1	895.52
Monthly Target 2	925.73
Monthly Target 3	974.86666666667
Monthly Target 4	1005.08
Monthly Target 5	1054.22

Monthly price and volumes Intellect Design

Date	Closing	Open	Range	Volume
Thu 02 January 2025	955.95 (0%)	962.75	944.65 - 1024.00	0.2518 times
Tue 31 December 2024	955.95 (33.33%)	717.10	717.10 - 1079.00	5.126 times
Fri 29 November 2024	717.00 (-2.6%)	739.00	693.00 - 799.80	0.3262 times
Thu 31 October 2024	736.15 (-23.49%)	969.60	706.25 - 973.20	0.5968 times
Mon 30 September 2024	962.10 (-3.11%)	995.00	958.05 - 1055.00	0.439 times
Fri 30 August 2024	993.00 (2.42%)	975.00	890.10 - 1039.05	0.3704 times
Wed 31 July 2024	969.55 (-9.23%)	1072.50	960.00 - 1143.15	0.6326 times
Fri 28 June 2024	1068.10 (16.31%)	930.00	813.35 - 1118.50	0.7799 times
Fri 31 May 2024	918.30 (-14.95%)	1085.00	852.05 - 1085.40	0.7534 times
Tue 30 April 2024	1079.75 (-1.55%)	1104.75	963.00 - 1128.65	0.7238 times
Thu 28 March 2024	1096.80 (-0.84%)	1117.80	1005.80 - 1199.00	1.3184 times

monthly chart IntellectDesign

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 932.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 889 and price is deviating by 76 points

Upper Bollinger band is at 1041 and lower is at 737, while middle bands are at 813 and 965

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntellectDesign in short term and the buy signal is strong.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.07 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period	DMA value
5 day DMA	972.87
12 day DMA	927.07
20 day DMA	888.4
35 day DMA	821.33
50 day DMA	802.14
100 day DMA	878.53
150 day DMA	925.03
200 day DMA	942.49

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	961.76	964.66	963.56
12 day EMA	932.33	928.04	920.99
20 day EMA	898.76	892.74	884.94
35 day EMA	861.18	855.6	849.05
50 day EMA	823.1	817.68	811.59

SMA (simple moving average) of Intellect Design INTELLECT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	972.87	992.06	981.75
12 day SMA	927.07	917.18	906.38
20 day SMA	888.4	879.56	870.19
35 day SMA	821.33	814.92	808.57
50 day SMA	802.14	799.24	796.73
100 day SMA	878.53	878.39	878.15
150 day SMA	925.03	924.52	924.12
200 day SMA	942.49	942.97	943.63

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 20.75 and PE is: 46.07

Last quarter profit: (September 2024 quarter) 52.48 crores (-25.50%)

Debt: 70.09 in crores

Market capitalization: 11589.03

EPS is 22.09 and PE is: 43.28

Last quarter profit: (June 2024 quarter) 74.75 crores (-20.34%)

Debt: 44.30 in crores

Market capitalization: 13690.34