Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 705 and 743.35
| Intraday Target 1 | 697.63 |
| Intraday Target 2 | 712.37 |
| Intraday Target 3 | 735.98333333333 |
| Intraday Target 4 | 750.72 |
| Intraday Target 5 | 774.33 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 727.10 (-2.67%) | 747.05 | 721.25 - 759.60 | 1.7407 times | Thu 25 June 2026 | 747.05 (-1.1%) | 758.20 | 743.30 - 767.40 | 0.509 times | Wed 24 June 2026 | 755.35 (1.04%) | 750.00 | 746.30 - 759.65 | 0.6752 times | Tue 23 June 2026 | 747.55 (-0.62%) | 756.50 | 735.10 - 756.50 | 0.6196 times | Mon 22 June 2026 | 752.20 (0.74%) | 746.00 | 746.00 - 763.95 | 0.6568 times | Fri 19 June 2026 | 746.70 (-1.4%) | 749.70 | 730.15 - 754.40 | 1.7751 times | Thu 18 June 2026 | 757.30 (-0.99%) | 766.10 | 749.95 - 766.15 | 0.7499 times | Wed 17 June 2026 | 764.90 (0.7%) | 759.95 | 757.25 - 773.50 | 0.7823 times | Tue 16 June 2026 | 759.60 (0.14%) | 760.90 | 755.10 - 779.00 | 1.5895 times | Mon 15 June 2026 | 758.55 (2.09%) | 755.00 | 745.85 - 766.00 | 0.9019 times | Fri 12 June 2026 | 743.05 (1.83%) | 740.00 | 736.20 - 747.70 | 0.5006 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 705 and 743.35
| Weekly Target 1 | 697.63 |
| Weekly Target 2 | 712.37 |
| Weekly Target 3 | 735.98333333333 |
| Weekly Target 4 | 750.72 |
| Weekly Target 5 | 774.33 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 727.10 (-2.67%) | 747.05 | 721.25 - 759.60 | 0.2091 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.2956 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.6967 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 0.8699 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.1161 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.5797 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.7116 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.1152 times | Fri 08 May 2026 | 806.80 (8.24%) | 751.50 | 728.60 - 834.40 | 2.9687 times | Thu 30 April 2026 | 745.35 (8.23%) | 685.50 | 685.50 - 770.90 | 1.4375 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 0.9149 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 721.75 and 796.3
| Monthly Target 1 | 670.27 |
| Monthly Target 2 | 698.68 |
| Monthly Target 3 | 744.81666666667 |
| Monthly Target 4 | 773.23 |
| Monthly Target 5 | 819.37 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 727.10 (1.43%) | 719.65 | 716.40 - 790.95 | 0.848 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4299 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0459 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8468 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.2873 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4138 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4684 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7246 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9861 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.9493 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.7284 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 459.43 and 862.88
| Yearly Target 1 | 370.2 |
| Yearly Target 2 | 548.65 |
| Yearly Target 3 | 773.65 |
| Yearly Target 4 | 952.1 |
| Yearly Target 5 | 1177.1 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 727.10 (-25.12%) | 977.40 | 595.20 - 998.65 | 0.4896 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.302 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4223 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3592 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0969 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0035 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4505 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5773 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.169 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1299 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1069 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 745.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.08
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 746 and price is deviating by 12 points
Upper Bollinger band is at 769 and lower is at 723, while middle bands are at 735 and 758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellectDesign in short term but the sell signal is initial and weak.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.64 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 745.85 |
| 12 day DMA | 749.09 |
| 20 day DMA | 745.58 |
| 35 day DMA | 732.19 |
| 50 day DMA | 729.37 |
| 100 day DMA | 713.55 |
| 150 day DMA | 810.42 |
| 200 day DMA | 864.4 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.78 | 750.62 | 752.41 |
| 12 day EMA | 745.26 | 748.56 | 748.83 |
| 20 day EMA | 741.77 | 743.31 | 742.92 |
| 35 day EMA | 735.63 | 736.13 | 735.49 |
| 50 day EMA | 726.54 | 726.52 | 725.68 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.85 | 749.77 | 751.82 |
| 12 day SMA | 749.09 | 750.7 | 751.1 |
| 20 day SMA | 745.58 | 745.06 | 743.22 |
| 35 day SMA | 732.19 | 733.77 | 734.83 |
| 50 day SMA | 729.37 | 728.63 | 726.73 |
| 100 day SMA | 713.55 | 715.31 | 716.94 |
| 150 day SMA | 810.42 | 812.88 | 815.17 |
| 200 day SMA | 864.4 | 865.53 | 866.73 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 29.4
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 28.04
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
