Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 733.13 and 757.23
| Intraday Target 1 | 728.48 |
| Intraday Target 2 | 737.77 |
| Intraday Target 3 | 752.58333333333 |
| Intraday Target 4 | 761.87 |
| Intraday Target 5 | 776.68 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 747.05 (-1.1%) | 758.20 | 743.30 - 767.40 | 0.581 times | Wed 24 June 2026 | 755.35 (1.04%) | 750.00 | 746.30 - 759.65 | 0.7708 times | Tue 23 June 2026 | 747.55 (-0.62%) | 756.50 | 735.10 - 756.50 | 0.7073 times | Mon 22 June 2026 | 752.20 (0.74%) | 746.00 | 746.00 - 763.95 | 0.7498 times | Fri 19 June 2026 | 746.70 (-1.4%) | 749.70 | 730.15 - 754.40 | 2.0264 times | Thu 18 June 2026 | 757.30 (-0.99%) | 766.10 | 749.95 - 766.15 | 0.856 times | Wed 17 June 2026 | 764.90 (0.7%) | 759.95 | 757.25 - 773.50 | 0.893 times | Tue 16 June 2026 | 759.60 (0.14%) | 760.90 | 755.10 - 779.00 | 1.8146 times | Mon 15 June 2026 | 758.55 (2.09%) | 755.00 | 745.85 - 766.00 | 1.0296 times | Fri 12 June 2026 | 743.05 (1.83%) | 740.00 | 736.20 - 747.70 | 0.5715 times | Thu 11 June 2026 | 729.70 (-2.24%) | 741.00 | 726.15 - 749.70 | 0.9379 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 741.08 and 773.38
| Weekly Target 1 | 717.55 |
| Weekly Target 2 | 732.3 |
| Weekly Target 3 | 749.85 |
| Weekly Target 4 | 764.6 |
| Weekly Target 5 | 782.15 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.2761 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.6508 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 0.8125 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.0425 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.5415 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.6646 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.0417 times | Fri 08 May 2026 | 806.80 (8.24%) | 751.50 | 728.60 - 834.40 | 2.773 times | Thu 30 April 2026 | 745.35 (8.23%) | 685.50 | 685.50 - 770.90 | 1.3427 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 0.8546 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 0.8606 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 731.73 and 806.28
| Monthly Target 1 | 676.92 |
| Monthly Target 2 | 711.98 |
| Monthly Target 3 | 751.46666666667 |
| Monthly Target 4 | 786.53 |
| Monthly Target 5 | 826.02 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 747.05 (4.21%) | 719.65 | 716.40 - 790.95 | 0.7968 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4379 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0518 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8515 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.2945 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4161 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.471 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7343 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9916 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.9546 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.7324 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 469.4 and 872.85
| Yearly Target 1 | 376.85 |
| Yearly Target 2 | 561.95 |
| Yearly Target 3 | 780.3 |
| Yearly Target 4 | 965.4 |
| Yearly Target 5 | 1183.75 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 747.05 (-23.06%) | 977.40 | 595.20 - 998.65 | 0.4852 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3026 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4229 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3599 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0974 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0039 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4507 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5776 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1695 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1304 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1074 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 748.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 746 and price is deviating by 13 points
Upper Bollinger band is at 770 and lower is at 721, while middle bands are at 733 and 758
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term but the sell signal is initial and weak.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.74 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 749.77 |
| 12 day DMA | 750.7 |
| 20 day DMA | 745.06 |
| 35 day DMA | 733.77 |
| 50 day DMA | 728.63 |
| 100 day DMA | 715.31 |
| 150 day DMA | 812.88 |
| 200 day DMA | 865.53 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.62 | 752.41 | 750.94 |
| 12 day EMA | 748.56 | 748.83 | 747.64 |
| 20 day EMA | 743.37 | 742.98 | 741.68 |
| 35 day EMA | 735.75 | 735.08 | 733.89 |
| 50 day EMA | 726.03 | 725.17 | 723.94 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.77 | 751.82 | 753.73 |
| 12 day SMA | 750.7 | 751.1 | 748.33 |
| 20 day SMA | 745.06 | 743.22 | 740.98 |
| 35 day SMA | 733.77 | 734.83 | 734.79 |
| 50 day SMA | 728.63 | 726.73 | 725.21 |
| 100 day SMA | 715.31 | 716.94 | 718.34 |
| 150 day SMA | 812.88 | 815.17 | 817.6 |
| 200 day SMA | 865.53 | 866.73 | 867.9 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 30.21
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 28.81
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
