Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 661.45 and 689.45
| Intraday Target 1 | 655.63 |
| Intraday Target 2 | 667.27 |
| Intraday Target 3 | 683.63333333333 |
| Intraday Target 4 | 695.27 |
| Intraday Target 5 | 711.63 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 678.90 (-4.54%) | 695.75 | 672.00 - 700.00 | 0.9737 times | Thu 12 February 2026 | 711.20 (-4.73%) | 746.00 | 698.25 - 746.00 | 1.6309 times | Wed 11 February 2026 | 746.50 (-1.85%) | 763.00 | 740.30 - 773.00 | 0.6264 times | Tue 10 February 2026 | 760.55 (-1.44%) | 771.70 | 758.50 - 787.95 | 0.4881 times | Mon 09 February 2026 | 771.70 (1.49%) | 770.00 | 760.05 - 779.50 | 0.4833 times | Fri 06 February 2026 | 760.40 (-1.77%) | 774.00 | 754.80 - 774.05 | 0.55 times | Thu 05 February 2026 | 774.10 (-3.08%) | 795.50 | 763.70 - 796.00 | 0.6218 times | Wed 04 February 2026 | 798.70 (-2.17%) | 813.05 | 791.70 - 813.05 | 0.7509 times | Tue 03 February 2026 | 816.45 (-1.41%) | 860.00 | 795.70 - 877.90 | 2.1465 times | Mon 02 February 2026 | 828.10 (-6.43%) | 869.10 | 808.00 - 870.00 | 1.7284 times | Sun 01 February 2026 | 885.00 (-3.14%) | 832.30 | 785.00 - 907.85 | 2.0007 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 617.48 and 733.43
| Weekly Target 1 | 597 |
| Weekly Target 2 | 637.95 |
| Weekly Target 3 | 712.95 |
| Weekly Target 4 | 753.9 |
| Weekly Target 5 | 828.9 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.7409 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 3.2306 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.4731 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.684 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.5304 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.8671 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.9015 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.3744 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.6669 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.531 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.8398 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 557.53 and 793.38
| Monthly Target 1 | 517.07 |
| Monthly Target 2 | 597.98 |
| Monthly Target 3 | 752.91666666667 |
| Monthly Target 4 | 833.83 |
| Monthly Target 5 | 988.77 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 678.90 (-25.7%) | 832.30 | 672.00 - 907.85 | 0.7059 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.3908 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4424 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.6289 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9313 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8966 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6879 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7725 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1959 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.3477 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.3123 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 512.13 and 838.78
| Yearly Target 1 | 456.53 |
| Yearly Target 2 | 567.72 |
| Yearly Target 3 | 783.18333333333 |
| Yearly Target 4 | 894.37 |
| Yearly Target 5 | 1109.83 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 678.90 (-30.08%) | 977.40 | 672.00 - 998.65 | 0.1008 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3552 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4804 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.4148 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1417 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0445 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4689 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.6009 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.2167 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1761 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1521 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.08
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 76 points
Upper Bollinger band is at 985 and lower is at 683, while middle bands are at 758 and 910
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.58 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 733.77 |
| 12 day DMA | 787.11 |
| 20 day DMA | 833.49 |
| 35 day DMA | 883.82 |
| 50 day DMA | 928.79 |
| 100 day DMA | 990.3 |
| 150 day DMA | 1001.21 |
| 200 day DMA | 1020.8 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.89 | 749.38 | 768.47 |
| 12 day EMA | 776.11 | 793.78 | 808.79 |
| 20 day EMA | 816.31 | 830.77 | 843.35 |
| 35 day EMA | 872.98 | 884.41 | 894.61 |
| 50 day EMA | 923.27 | 933.24 | 942.3 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.77 | 750.07 | 762.65 |
| 12 day SMA | 787.11 | 805.78 | 822.35 |
| 20 day SMA | 833.49 | 845.62 | 855.82 |
| 35 day SMA | 883.82 | 893.28 | 902.13 |
| 50 day SMA | 928.79 | 937.16 | 944.87 |
| 100 day SMA | 990.3 | 994.12 | 997.41 |
| 150 day SMA | 1001.21 | 1004.55 | 1007.58 |
| 200 day SMA | 1020.8 | 1021.35 | 1021.61 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 23.45
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 26.7
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
