ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 911.7 and 972.4

Intraday Target 1900.5
Intraday Target 2922.9
Intraday Target 3961.2
Intraday Target 4983.6
Intraday Target 51021.9

Daily price and volume Intellect Design

Date Closing Open Range Volume
Tue 30 December 2025 945.30 (-5.23%) 997.50 938.80 - 999.50 3.026 times
Mon 29 December 2025 997.50 (0.62%) 999.90 986.40 - 1011.70 0.6261 times
Fri 26 December 2025 991.40 (-1.86%) 1011.90 989.10 - 1018.00 0.4472 times
Wed 24 December 2025 1010.20 (-1.06%) 1021.00 1008.30 - 1024.90 0.3647 times
Tue 23 December 2025 1021.00 (-0.65%) 1027.00 1017.00 - 1030.00 0.374 times
Mon 22 December 2025 1027.70 (-2.46%) 1065.00 1025.00 - 1069.00 1.3142 times
Fri 19 December 2025 1053.60 (2.86%) 1035.00 1027.00 - 1064.30 1.1914 times
Thu 18 December 2025 1024.30 (0.15%) 1025.00 1008.40 - 1032.00 0.3681 times
Wed 17 December 2025 1022.80 (0.12%) 1028.10 1015.80 - 1029.50 0.4138 times
Tue 16 December 2025 1021.60 (-0.85%) 1040.00 1010.50 - 1059.00 1.8744 times
Mon 15 December 2025 1030.40 (0.04%) 1031.00 1019.00 - 1035.00 0.6058 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 905.6 and 978.5

Weekly Target 1892.37
Weekly Target 2918.83
Weekly Target 3965.26666666667
Weekly Target 4991.73
Weekly Target 51038.17

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Tue 30 December 2025 945.30 (-4.65%) 999.90 938.80 - 1011.70 0.2922 times
Fri 26 December 2025 991.40 (-5.9%) 1065.00 989.10 - 1069.00 0.2 times
Fri 19 December 2025 1053.60 (2.29%) 1031.00 1008.40 - 1064.30 0.3563 times
Fri 12 December 2025 1030.00 (-2.47%) 1056.00 1003.50 - 1059.30 0.2837 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 0.4486 times
Fri 28 November 2025 1112.50 (1.94%) 1094.40 1077.40 - 1119.00 0.4538 times
Fri 21 November 2025 1091.30 (0.15%) 1094.40 1070.20 - 1172.40 1.9896 times
Fri 14 November 2025 1089.70 (-3.8%) 1125.00 1083.30 - 1168.00 0.8804 times
Fri 07 November 2025 1132.70 (-0.07%) 1128.90 1117.90 - 1244.60 2.8054 times
Fri 31 October 2025 1133.50 (13.58%) 972.00 972.00 - 1144.50 2.2901 times
Fri 24 October 2025 997.95 (3.28%) 961.00 943.20 - 1008.00 0.2905 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 838.2 and 1045.9

Monthly Target 1802.5
Monthly Target 2873.9
Monthly Target 31010.2
Monthly Target 41081.6
Monthly Target 51217.9

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 30 December 2025 945.30 (-15.03%) 1120.00 938.80 - 1146.50 0.3823 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.4824 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.8476 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8159 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.626 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.703 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.0883 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.1365 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.1942 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.7237 times
Fri 28 February 2025 665.70 (-17.92%) 814.00 655.90 - 863.45 0.4658 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 422.55 and 1100.15

Yearly Target 1248.3
Yearly Target 2596.8
Yearly Target 3925.9
Yearly Target 41274.4
Yearly Target 51603.5

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 30 December 2025 945.30 (-1.11%) 962.75 577.40 - 1255.00 1.2247 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3398 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.2804 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0333 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9453 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4243 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5438 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1012 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.0644 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0427 times
Thu 31 December 2015 283.15 (0%) 160.20 158.65 - 302.45 0.859 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1010.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.3

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1032 and price is deviating by 35 points

Upper Bollinger band is at 1102 and lower is at 962, while middle bands are at 997 and 1067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.98 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 993.08
12 day DMA 1014.65
20 day DMA 1031.71
35 day DMA 1063.08
50 day DMA 1061.91
100 day DMA 1021.1
150 day DMA 1060.66
200 day DMA 993.77

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA986.681007.371012.3
12 day EMA1010.61022.471027.01
20 day EMA1025.941034.421038.3
35 day EMA1036.951042.351044.99
50 day EMA1048.421052.631054.88

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA993.081009.561020.78
12 day SMA1014.651022.381024.15
20 day SMA1031.711039.831045.58
35 day SMA1063.081067.471071.34
50 day SMA1061.911062.461062.41
100 day SMA1021.11021.721021.57
150 day SMA1060.661061.61062.16
200 day SMA993.77992.39990.81

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 28.95 and PE is: 32.65

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

EPS is 25.43 and PE is: 37.17

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top