ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 637.05 and 684.25

Intraday Target 1598.63
Intraday Target 2628.27
Intraday Target 3645.83333333333
Intraday Target 4675.47
Intraday Target 5693.03

Daily price and volume Intellect Design

Date Closing Open Range Volume
Thu 02 April 2026 657.90 (3.46%) 625.00 616.20 - 663.40 0.4458 times
Wed 01 April 2026 635.90 (6.24%) 607.95 607.95 - 644.70 0.5436 times
Mon 30 March 2026 598.55 (-4.98%) 626.00 595.20 - 629.95 0.8926 times
Fri 27 March 2026 629.95 (-4.13%) 649.95 626.00 - 660.00 0.5798 times
Wed 25 March 2026 657.10 (2.18%) 651.00 645.40 - 663.85 0.5276 times
Tue 24 March 2026 643.05 (0.98%) 652.00 631.50 - 654.00 0.512 times
Mon 23 March 2026 636.80 (-2.11%) 648.00 634.40 - 654.25 0.5783 times
Fri 20 March 2026 650.55 (-1.58%) 665.95 648.15 - 678.40 0.7776 times
Thu 19 March 2026 661.00 (-2.34%) 665.05 657.50 - 681.00 0.4945 times
Wed 18 March 2026 676.85 (5.32%) 646.00 646.00 - 699.00 4.6482 times
Tue 17 March 2026 642.65 (-0.4%) 654.20 640.40 - 659.80 0.8343 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 626.55 and 694.75

Weekly Target 1570.63
Weekly Target 2614.27
Weekly Target 3638.83333333333
Weekly Target 4682.47
Weekly Target 5707.03

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Thu 02 April 2026 657.90 (4.44%) 626.00 595.20 - 663.40 0.4529 times
Fri 27 March 2026 629.95 (-3.17%) 648.00 626.00 - 663.85 0.5289 times
Fri 20 March 2026 650.55 (-1.54%) 666.75 640.40 - 699.00 1.7424 times
Fri 13 March 2026 660.75 (-2.97%) 674.10 650.30 - 686.00 0.6063 times
Fri 06 March 2026 681.00 (-2.38%) 661.50 652.25 - 692.25 0.6562 times
Fri 27 February 2026 697.60 (-0.94%) 710.25 683.00 - 714.45 0.7007 times
Fri 20 February 2026 704.20 (3.73%) 678.70 664.00 - 741.30 1.6894 times
Fri 13 February 2026 678.90 (-10.72%) 770.00 672.00 - 787.95 1.1585 times
Fri 06 February 2026 760.40 (-16.78%) 832.30 754.80 - 907.85 2.1499 times
Fri 30 January 2026 913.70 (2.54%) 891.00 871.00 - 932.10 0.3149 times
Fri 23 January 2026 891.05 (-3.31%) 912.50 879.55 - 928.00 0.4552 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 632.93 and 688.38

Monthly Target 1587.63
Monthly Target 2622.77
Monthly Target 3643.08333333333
Monthly Target 4678.22
Monthly Target 5698.53

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 02 April 2026 657.90 (9.92%) 607.95 607.95 - 663.40 0.065 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 1.0231 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.5554 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4999 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.566 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 2.0838 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 1.1915 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 1.147 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.8801 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.9883 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.53 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 424.83 and 828.28

Yearly Target 1347.13
Yearly Target 2502.52
Yearly Target 3750.58333333333
Yearly Target 4905.97
Yearly Target 51154.03

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 02 April 2026 657.90 (-32.25%) 977.40 595.20 - 998.65 0.223 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.3385 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4621 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.3973 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.1276 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 1.0316 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4631 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5935 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.2017 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1615 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.1379 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 646.9

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 655 and price is deviating by 20 points

Upper Bollinger band is at 693 and lower is at 616, while middle bands are at 636 and 674

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellectDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.15 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 635.88
12 day DMA 644.63
20 day DMA 654.27
35 day DMA 675.43
50 day DMA 730.24
100 day DMA 881.82
150 day DMA 923.78
200 day DMA 963.48

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA640.13631.25628.92
12 day EMA646.06643.91645.37
20 day EMA659.48659.65662.15
35 day EMA697.9700.25704.04
50 day EMA736.12739.31743.53

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA635.88632.91633.09
12 day SMA644.63644.86647.46
20 day SMA654.27655.55658.63
35 day SMA675.43678.68682.24
50 day SMA730.24735.09740.81
100 day SMA881.82886.57892.19
150 day SMA923.78925.85928.01
200 day SMA963.48966.22969.11

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 25.93 and PE is: 25.37

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

EPS is 28.95 and PE is: 22.73

Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)

Debt: 89.81 in crores

Market capitalization: 14213.64

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top