IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 685.3 and 724.45
| Intraday Target 1 | 656.53 |
| Intraday Target 2 | 674.92 |
| Intraday Target 3 | 695.68333333333 |
| Intraday Target 4 | 714.07 |
| Intraday Target 5 | 734.83 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 693.30 (1.81%) | 680.95 | 677.30 - 716.45 | 2.9486 times | Mon 31 August 2026 | 680.95 (0.18%) | 684.65 | 673.55 - 687.45 | 1.0989 times | Fri 28 August 2026 | 679.70 (0.21%) | 677.00 | 677.00 - 689.60 | 1.2321 times | Thu 27 August 2026 | 678.30 (-0.83%) | 685.65 | 674.65 - 687.00 | 0.5732 times | Wed 26 August 2026 | 684.00 (0.18%) | 687.10 | 681.20 - 691.45 | 0.5893 times | Tue 25 August 2026 | 682.80 (-0.68%) | 688.30 | 679.00 - 688.30 | 0.401 times | Mon 24 August 2026 | 687.50 (-0.54%) | 692.00 | 684.00 - 703.05 | 0.7887 times | Fri 21 August 2026 | 691.25 (0.81%) | 688.00 | 678.00 - 694.90 | 0.7329 times | Thu 20 August 2026 | 685.70 (1.07%) | 684.10 | 684.00 - 695.90 | 0.7861 times | Wed 19 August 2026 | 678.45 (-2.51%) | 696.00 | 677.00 - 699.10 | 0.8492 times | Tue 18 August 2026 | 695.95 (0.07%) | 695.45 | 685.65 - 702.60 | 1.0425 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 683.43 and 726.33
| Weekly Target 1 | 651.53 |
| Weekly Target 2 | 672.42 |
| Weekly Target 3 | 694.43333333333 |
| Weekly Target 4 | 715.32 |
| Weekly Target 5 | 737.33 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 693.30 (2%) | 684.65 | 673.55 - 716.45 | 0.564 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.4995 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.5625 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.5303 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.3455 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.1896 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.8014 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.1255 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 0.9725 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.4092 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.3761 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 685.3 and 724.45
| Monthly Target 1 | 656.53 |
| Monthly Target 2 | 674.92 |
| Monthly Target 3 | 695.68333333333 |
| Monthly Target 4 | 714.07 |
| Monthly Target 5 | 734.83 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 693.30 (1.81%) | 680.95 | 677.30 - 716.45 | 0.1026 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7717 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.5316 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 1.0368 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.7073 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.2488 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 1.011 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.5369 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.494 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5592 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 2.0591 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 442.53 and 845.98
| Yearly Target 1 | 358.93 |
| Yearly Target 2 | 526.12 |
| Yearly Target 3 | 762.38333333333 |
| Yearly Target 4 | 929.57 |
| Yearly Target 5 | 1165.83 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 693.30 (-28.6%) | 977.40 | 595.20 - 998.65 | 0.6483 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.2803 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.3985 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3365 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0786 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9867 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4429 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5677 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1494 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.111 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0884 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 689.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.38
Munafa value: 70 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 19 points
Upper Bollinger band is at 737 and lower is at 662, while middle bands are at 681 and 718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.97 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 683.25 |
| 12 day DMA | 686.11 |
| 20 day DMA | 698.95 |
| 35 day DMA | 715.84 |
| 50 day DMA | 727.09 |
| 100 day DMA | 725.39 |
| 150 day DMA | 722.21 |
| 200 day DMA | 796.98 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.69 | 681.89 | 682.36 |
| 12 day EMA | 689.75 | 689.11 | 690.59 |
| 20 day EMA | 697.63 | 698.09 | 699.89 |
| 35 day EMA | 711 | 712.04 | 713.87 |
| 50 day EMA | 725.14 | 726.44 | 728.3 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.25 | 681.15 | 682.46 |
| 12 day SMA | 686.11 | 686.72 | 688.4 |
| 20 day SMA | 698.95 | 701.72 | 705.11 |
| 35 day SMA | 715.84 | 717.68 | 720.46 |
| 50 day SMA | 727.09 | 728.26 | 729.58 |
| 100 day SMA | 725.39 | 725.31 | 725.17 |
| 150 day SMA | 722.21 | 723.75 | 725.17 |
| 200 day SMA | 796.98 | 799 | 801.09 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 28.03
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 26.74
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


