ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 1021.4 and 1061.9

Intraday Target 1988.43
Intraday Target 21013.87
Intraday Target 31028.9333333333
Intraday Target 41054.37
Intraday Target 51069.43

Daily price and volume Intellect Design

Date Closing Open Range Volume
Tue 09 December 2025 1039.30 (1.63%) 1022.60 1003.50 - 1044.00 0.8694 times
Mon 08 December 2025 1022.60 (-3.17%) 1056.00 1017.20 - 1059.30 1.0728 times
Fri 05 December 2025 1056.10 (-3.08%) 1090.90 1049.00 - 1091.90 0.9407 times
Thu 04 December 2025 1089.70 (-0.7%) 1098.50 1082.50 - 1115.80 0.8692 times
Wed 03 December 2025 1097.40 (0.09%) 1103.00 1087.00 - 1125.80 1.125 times
Tue 02 December 2025 1096.40 (-1.03%) 1109.40 1084.00 - 1114.60 0.8266 times
Mon 01 December 2025 1107.80 (-0.42%) 1120.00 1101.00 - 1146.50 1.2571 times
Fri 28 November 2025 1112.50 (1.47%) 1100.00 1090.80 - 1118.00 1.0285 times
Thu 27 November 2025 1096.40 (-0.22%) 1111.00 1090.00 - 1119.00 0.9555 times
Wed 26 November 2025 1098.80 (0.92%) 1089.80 1086.80 - 1109.40 1.0553 times
Tue 25 November 2025 1088.80 (-0.68%) 1104.90 1080.00 - 1104.90 0.6131 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 993.5 and 1049.3

Weekly Target 1978.23
Weekly Target 21008.77
Weekly Target 31034.0333333333
Weekly Target 41064.57
Weekly Target 51089.83

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Tue 09 December 2025 1039.30 (-1.59%) 1056.00 1003.50 - 1059.30 0.1716 times
Fri 05 December 2025 1056.10 (-5.07%) 1120.00 1049.00 - 1146.50 0.4435 times
Fri 28 November 2025 1112.50 (1.94%) 1094.40 1077.40 - 1119.00 0.4486 times
Fri 21 November 2025 1091.30 (0.15%) 1094.40 1070.20 - 1172.40 1.9665 times
Fri 14 November 2025 1089.70 (-3.8%) 1125.00 1083.30 - 1168.00 0.8702 times
Fri 07 November 2025 1132.70 (-0.07%) 1128.90 1117.90 - 1244.60 2.7729 times
Fri 31 October 2025 1133.50 (13.58%) 972.00 972.00 - 1144.50 2.2635 times
Fri 24 October 2025 997.95 (3.28%) 961.00 943.20 - 1008.00 0.2872 times
Fri 17 October 2025 966.25 (-4.16%) 1008.00 933.00 - 1019.80 0.5341 times
Fri 10 October 2025 1008.15 (2.24%) 990.00 964.00 - 1021.45 0.242 times
Fri 03 October 2025 986.10 (-0.01%) 984.00 942.05 - 995.35 0.3463 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 949.9 and 1092.9

Monthly Target 1920.1
Monthly Target 2979.7
Monthly Target 31063.1
Monthly Target 41122.7
Monthly Target 51206.1

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 09 December 2025 1039.30 (-6.58%) 1120.00 1003.50 - 1146.50 0.1541 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.5175 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.8677 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.8353 times
Fri 29 August 2025 977.20 (-4.44%) 1020.00 901.10 - 1029.90 0.6409 times
Thu 31 July 2025 1022.60 (-10.99%) 1148.80 1015.10 - 1210.00 0.7197 times
Mon 30 June 2025 1148.90 (-2.02%) 1176.00 1043.30 - 1255.00 1.1142 times
Fri 30 May 2025 1172.55 (48.51%) 792.00 774.45 - 1175.00 2.1872 times
Wed 30 April 2025 789.55 (13.98%) 692.70 577.40 - 826.70 1.2226 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.7409 times
Fri 28 February 2025 665.70 (-17.92%) 814.00 655.90 - 863.45 0.4768 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 808.35 and 1485.95

Yearly Target 1279.63
Yearly Target 2659.47
Yearly Target 3957.23333333333
Yearly Target 41337.07
Yearly Target 51634.83

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Tue 09 December 2025 1039.30 (8.72%) 962.75 577.40 - 1255.00 1.2061 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.3427 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.2832 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0355 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9473 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4252 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.545 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.1035 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.0666 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0449 times
Thu 31 December 2015 283.15 (0%) 160.20 158.65 - 302.45 0.8608 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1075.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1094 and price is deviating by 29 points

Upper Bollinger band is at 1151 and lower is at 1037, while middle bands are at 1066 and 1123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellectDesign in short term but the sell signal is initial and weak.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.6 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 1061.02
12 day DMA 1083.51
20 day DMA 1093.82
35 day DMA 1082.77
50 day DMA 1051.5
100 day DMA 1033.09
150 day DMA 1058.32
200 day DMA 970.95

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.081062.971083.15
12 day EMA1075.171081.691092.43
20 day EMA1080.621084.971091.53
35 day EMA1068.361070.071072.86
50 day EMA1052.621053.161054.41

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.021072.441089.48
12 day SMA1083.511087.841094.08
20 day SMA1093.821096.81100.62
35 day SMA1082.771080.681079.25
50 day SMA1051.51051.91052.03
100 day SMA1033.091034.391035.88
150 day SMA1058.321056.611055.23
200 day SMA970.95969.28967.84

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 25.43 and PE is: 40.87

Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)

Debt: 71.78 in crores

Market capitalization: 13599.06

EPS is 23.97 and PE is: 43.36

Last quarter profit: (March 2025 quarter) 136.40 crores (58.43%)

Debt: 71.78 in crores

Market capitalization: 16288.16

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top