Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 743 and 772.7
| Intraday Target 1 | 719.53 |
| Intraday Target 2 | 736.77 |
| Intraday Target 3 | 749.23333333333 |
| Intraday Target 4 | 766.47 |
| Intraday Target 5 | 778.93 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 754.00 (2.26%) | 738.85 | 732.00 - 761.70 | 1.1721 times | Mon 04 May 2026 | 737.35 (-1.07%) | 751.50 | 728.60 - 752.05 | 0.5307 times | Thu 30 April 2026 | 745.35 (0.76%) | 735.00 | 728.25 - 751.15 | 0.5064 times | Wed 29 April 2026 | 739.75 (-1.88%) | 761.00 | 736.00 - 766.95 | 0.7042 times | Tue 28 April 2026 | 753.95 (6.39%) | 709.05 | 706.55 - 770.90 | 3.5303 times | Mon 27 April 2026 | 708.65 (2.9%) | 685.50 | 685.50 - 715.00 | 0.6147 times | Fri 24 April 2026 | 688.70 (-1.78%) | 704.90 | 681.65 - 704.90 | 0.5533 times | Thu 23 April 2026 | 701.15 (0.78%) | 698.00 | 690.00 - 715.50 | 1.0792 times | Wed 22 April 2026 | 695.70 (2.69%) | 675.00 | 660.25 - 698.00 | 0.6813 times | Tue 21 April 2026 | 677.50 (-0.34%) | 680.35 | 673.00 - 689.70 | 0.6279 times | Mon 20 April 2026 | 679.80 (-2.12%) | 701.35 | 674.85 - 701.35 | 0.4668 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 741.3 and 774.4
| Weekly Target 1 | 715 |
| Weekly Target 2 | 734.5 |
| Weekly Target 3 | 748.1 |
| Weekly Target 4 | 767.6 |
| Weekly Target 5 | 781.2 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 754.00 (1.16%) | 751.50 | 728.60 - 761.70 | 0.6036 times | Thu 30 April 2026 | 745.35 (8.23%) | 685.50 | 685.50 - 770.90 | 1.8985 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 1.2083 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 1.2168 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.6021 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.5079 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.5931 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.954 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.68 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.7359 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.7858 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 741.3 and 774.4
| Monthly Target 1 | 715 |
| Monthly Target 2 | 734.5 |
| Monthly Target 3 | 748.1 |
| Monthly Target 4 | 767.6 |
| Monthly Target 5 | 781.2 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 754.00 (1.16%) | 751.50 | 728.60 - 761.70 | 0.1418 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.2202 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9878 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.5017 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4827 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5464 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 2.0119 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.1503 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.1074 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8497 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.9542 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 472.88 and 876.33
| Yearly Target 1 | 379.17 |
| Yearly Target 2 | 566.58 |
| Yearly Target 3 | 782.61666666667 |
| Yearly Target 4 | 970.03 |
| Yearly Target 5 | 1186.07 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 754.00 (-22.35%) | 977.40 | 595.20 - 998.65 | 0.3155 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.3258 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4483 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3841 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.1169 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 1.0219 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4587 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5879 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1904 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1506 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.1271 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 31 points
Upper Bollinger band is at 761 and lower is at 637, while middle bands are at 668 and 730
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntellectDesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.78 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 746.08 |
| 12 day DMA | 714.7 |
| 20 day DMA | 698.68 |
| 35 day DMA | 677.12 |
| 50 day DMA | 680.64 |
| 100 day DMA | 800.66 |
| 150 day DMA | 884.5 |
| 200 day DMA | 918.75 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.03 | 733.05 | 730.9 |
| 12 day EMA | 720.38 | 714.27 | 710.07 |
| 20 day EMA | 706.36 | 701.35 | 697.56 |
| 35 day EMA | 697.45 | 694.12 | 691.57 |
| 50 day EMA | 690.07 | 687.46 | 685.42 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.08 | 737.01 | 727.28 |
| 12 day SMA | 714.7 | 710.12 | 706.16 |
| 20 day SMA | 698.68 | 693.87 | 688.8 |
| 35 day SMA | 677.12 | 674.9 | 673.09 |
| 50 day SMA | 680.64 | 679.25 | 678.08 |
| 100 day SMA | 800.66 | 804.02 | 807.62 |
| 150 day SMA | 884.5 | 886.62 | 888.78 |
| 200 day SMA | 918.75 | 920.72 | 922.93 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 25.93 and PE is: 29.08
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
EPS is 28.95 and PE is: 26.04
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
