Munafa Stock Market Course + Intraday & FNO calls 
IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 756.35 and 786.9
| Intraday Target 1 | 734.98 |
| Intraday Target 2 | 747.17 |
| Intraday Target 3 | 765.53333333333 |
| Intraday Target 4 | 777.72 |
| Intraday Target 5 | 796.08 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 759.35 (1.05%) | 755.20 | 753.35 - 783.90 | 1.1807 times | Mon 20 July 2026 | 751.45 (-1.12%) | 762.00 | 744.55 - 766.45 | 0.5858 times | Fri 17 July 2026 | 760.00 (0%) | 765.45 | 749.30 - 771.55 | 0.6261 times | Thu 16 July 2026 | 760.00 (0.61%) | 759.00 | 757.00 - 778.00 | 0.7012 times | Wed 15 July 2026 | 755.40 (-0.32%) | 763.25 | 750.00 - 766.90 | 0.575 times | Tue 14 July 2026 | 757.80 (-2.63%) | 777.00 | 751.95 - 781.95 | 1.1577 times | Mon 13 July 2026 | 778.30 (2.58%) | 758.70 | 754.45 - 796.35 | 2.2393 times | Fri 10 July 2026 | 758.75 (2.09%) | 760.00 | 749.20 - 770.00 | 1.0228 times | Thu 09 July 2026 | 743.25 (-0.87%) | 750.30 | 740.50 - 760.85 | 0.9601 times | Wed 08 July 2026 | 749.80 (-3.87%) | 776.00 | 737.55 - 778.60 | 0.9514 times | Tue 07 July 2026 | 779.95 (1.38%) | 765.00 | 753.05 - 794.00 | 1.2122 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 732.28 and 771.63
| Weekly Target 1 | 723.25 |
| Weekly Target 2 | 741.3 |
| Weekly Target 3 | 762.6 |
| Weekly Target 4 | 780.65 |
| Weekly Target 5 | 801.95 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 759.35 (-0.09%) | 762.00 | 744.55 - 783.90 | 0.4028 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.2084 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 1.0441 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.513 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.4038 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.9516 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 1.1881 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.5245 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.7918 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.9719 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.5232 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 739.83 and 817.78
| Monthly Target 1 | 681.35 |
| Monthly Target 2 | 720.35 |
| Monthly Target 3 | 759.3 |
| Monthly Target 4 | 798.3 |
| Monthly Target 5 | 837.25 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 759.35 (5.87%) | 724.90 | 720.30 - 798.25 | 0.7503 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.8855 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4581 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0665 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8634 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3126 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4219 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4776 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7586 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0055 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.968 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 475.55 and 879
| Yearly Target 1 | 380.95 |
| Yearly Target 2 | 570.15 |
| Yearly Target 3 | 784.4 |
| Yearly Target 4 | 973.6 |
| Yearly Target 5 | 1187.85 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 759.35 (-21.8%) | 977.40 | 595.20 - 998.65 | 0.5492 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.2938 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4133 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3507 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.09 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9972 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4476 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5737 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1616 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1228 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0999 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 757.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 18 points
Upper Bollinger band is at 789 and lower is at 721, while middle bands are at 738 and 772
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term but the sell signal is initial and weak.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.29 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 757.24 |
| 12 day DMA | 760.28 |
| 20 day DMA | 754.31 |
| 35 day DMA | 751.16 |
| 50 day DMA | 738.58 |
| 100 day DMA | 712.34 |
| 150 day DMA | 775 |
| 200 day DMA | 844.13 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.8 | 757.03 | 759.82 |
| 12 day EMA | 757.46 | 757.12 | 758.15 |
| 20 day EMA | 755.22 | 754.79 | 755.14 |
| 35 day EMA | 749.19 | 748.59 | 748.42 |
| 50 day EMA | 743.25 | 742.59 | 742.23 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.24 | 756.93 | 762.3 |
| 12 day SMA | 760.28 | 762.59 | 762.92 |
| 20 day SMA | 754.31 | 753.95 | 753.71 |
| 35 day SMA | 751.16 | 750.32 | 749.33 |
| 50 day SMA | 738.58 | 739.53 | 740.14 |
| 100 day SMA | 712.34 | 711.75 | 711.21 |
| 150 day SMA | 775 | 776.87 | 778.68 |
| 200 day SMA | 844.13 | 845.63 | 847.02 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 30.71
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 29.28
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
