IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 721.6 and 739.6
| Intraday Target 1 | 717.57 |
| Intraday Target 2 | 725.63 |
| Intraday Target 3 | 735.56666666667 |
| Intraday Target 4 | 743.63 |
| Intraday Target 5 | 753.57 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 733.70 (-0.64%) | 739.70 | 727.50 - 745.50 | 0.6973 times | Wed 22 July 2026 | 738.40 (-2.76%) | 759.55 | 736.00 - 761.35 | 0.7486 times | Tue 21 July 2026 | 759.35 (1.05%) | 755.20 | 753.35 - 783.90 | 1.2487 times | Mon 20 July 2026 | 751.45 (-1.12%) | 762.00 | 744.55 - 766.45 | 0.6195 times | Fri 17 July 2026 | 760.00 (0%) | 765.45 | 749.30 - 771.55 | 0.6621 times | Thu 16 July 2026 | 760.00 (0.61%) | 759.00 | 757.00 - 778.00 | 0.7415 times | Wed 15 July 2026 | 755.40 (-0.32%) | 763.25 | 750.00 - 766.90 | 0.6081 times | Tue 14 July 2026 | 757.80 (-2.63%) | 777.00 | 751.95 - 781.95 | 1.2243 times | Mon 13 July 2026 | 778.30 (2.58%) | 758.70 | 754.45 - 796.35 | 2.3681 times | Fri 10 July 2026 | 758.75 (2.09%) | 760.00 | 749.20 - 770.00 | 1.0817 times | Thu 09 July 2026 | 743.25 (-0.87%) | 750.30 | 740.50 - 760.85 | 1.0154 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 702.4 and 758.8
| Weekly Target 1 | 691.97 |
| Weekly Target 2 | 712.83 |
| Weekly Target 3 | 748.36666666667 |
| Weekly Target 4 | 769.23 |
| Weekly Target 5 | 804.77 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 733.70 (-3.46%) | 762.00 | 727.50 - 783.90 | 0.693 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.1718 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 1.0125 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.4673 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.3916 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.9228 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 1.1522 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.4784 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.7679 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.9425 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.4771 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 727 and 804.95
| Monthly Target 1 | 672.8 |
| Monthly Target 2 | 703.25 |
| Monthly Target 3 | 750.75 |
| Monthly Target 4 | 781.2 |
| Monthly Target 5 | 828.7 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 733.70 (2.29%) | 724.90 | 720.30 - 798.25 | 0.8072 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.88 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4491 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.06 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8581 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3045 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4193 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4747 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7478 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9993 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.962 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 462.73 and 866.18
| Yearly Target 1 | 372.4 |
| Yearly Target 2 | 553.05 |
| Yearly Target 3 | 775.85 |
| Yearly Target 4 | 956.5 |
| Yearly Target 5 | 1179.3 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 733.70 (-24.44%) | 977.40 | 595.20 - 998.65 | 0.5539 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.2932 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.4126 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.35 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0894 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9967 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4474 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5734 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.161 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1222 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0994 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 751.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.65
Munafa value: 24 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 18 points
Upper Bollinger band is at 789 and lower is at 717, while middle bands are at 735 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellectDesign in short term but the sell signal is initial and weak.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.59 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 748.58 |
| 12 day DMA | 753.85 |
| 20 day DMA | 752.77 |
| 35 day DMA | 750.55 |
| 50 day DMA | 738.34 |
| 100 day DMA | 713 |
| 150 day DMA | 771.11 |
| 200 day DMA | 841.77 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.45 | 751.33 | 757.8 |
| 12 day EMA | 751.33 | 754.54 | 757.47 |
| 20 day EMA | 751.61 | 753.49 | 755.08 |
| 35 day EMA | 747.28 | 748.08 | 748.65 |
| 50 day EMA | 741.97 | 742.31 | 742.47 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.58 | 753.84 | 757.24 |
| 12 day SMA | 753.85 | 757.7 | 760.28 |
| 20 day SMA | 752.77 | 753.85 | 754.31 |
| 35 day SMA | 750.55 | 750.88 | 751.16 |
| 50 day SMA | 738.34 | 738.14 | 738.58 |
| 100 day SMA | 713 | 712.68 | 712.34 |
| 150 day SMA | 771.11 | 773.14 | 775 |
| 200 day SMA | 841.77 | 842.89 | 844.13 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 29.67
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 28.3
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


