ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong intraday Stock price targets for IntellectDesign are 721.6 and 739.6

Intraday Target 1717.57
Intraday Target 2725.63
Intraday Target 3735.56666666667
Intraday Target 4743.63
Intraday Target 5753.57

Daily price and volume Intellect Design

Date Closing Open Range Volume
Thu 23 July 2026 733.70 (-0.64%) 739.70 727.50 - 745.50 0.6973 times
Wed 22 July 2026 738.40 (-2.76%) 759.55 736.00 - 761.35 0.7486 times
Tue 21 July 2026 759.35 (1.05%) 755.20 753.35 - 783.90 1.2487 times
Mon 20 July 2026 751.45 (-1.12%) 762.00 744.55 - 766.45 0.6195 times
Fri 17 July 2026 760.00 (0%) 765.45 749.30 - 771.55 0.6621 times
Thu 16 July 2026 760.00 (0.61%) 759.00 757.00 - 778.00 0.7415 times
Wed 15 July 2026 755.40 (-0.32%) 763.25 750.00 - 766.90 0.6081 times
Tue 14 July 2026 757.80 (-2.63%) 777.00 751.95 - 781.95 1.2243 times
Mon 13 July 2026 778.30 (2.58%) 758.70 754.45 - 796.35 2.3681 times
Fri 10 July 2026 758.75 (2.09%) 760.00 749.20 - 770.00 1.0817 times
Thu 09 July 2026 743.25 (-0.87%) 750.30 740.50 - 760.85 1.0154 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 702.4 and 758.8

Weekly Target 1691.97
Weekly Target 2712.83
Weekly Target 3748.36666666667
Weekly Target 4769.23
Weekly Target 5804.77

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Thu 23 July 2026 733.70 (-3.46%) 762.00 727.50 - 783.90 0.693 times
Fri 17 July 2026 760.00 (0.16%) 758.70 749.30 - 796.35 1.1718 times
Fri 10 July 2026 758.75 (-3.59%) 791.00 737.55 - 794.00 1.0125 times
Fri 03 July 2026 787.00 (5.35%) 747.05 707.10 - 798.25 1.4673 times
Thu 25 June 2026 747.05 (0.05%) 746.00 735.10 - 767.40 0.3916 times
Fri 19 June 2026 746.70 (0.49%) 755.00 730.15 - 779.00 0.9228 times
Fri 12 June 2026 743.05 (-0.39%) 740.00 716.40 - 790.95 1.1522 times
Fri 05 June 2026 745.95 (4.06%) 719.65 719.65 - 760.20 1.4784 times
Fri 29 May 2026 716.85 (2.71%) 701.70 700.00 - 746.60 0.7679 times
Fri 22 May 2026 697.95 (1.65%) 685.00 667.00 - 723.30 0.9425 times
Fri 15 May 2026 686.60 (-14.9%) 805.00 680.00 - 805.00 1.4771 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 727 and 804.95

Monthly Target 1672.8
Monthly Target 2703.25
Monthly Target 3750.75
Monthly Target 4781.2
Monthly Target 5828.7

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 23 July 2026 733.70 (2.29%) 724.90 720.30 - 798.25 0.8072 times
Tue 30 June 2026 717.25 (0.06%) 719.65 707.10 - 790.95 0.88 times
Fri 29 May 2026 716.85 (-3.82%) 751.50 667.00 - 834.40 1.4491 times
Thu 30 April 2026 745.35 (24.53%) 607.95 607.95 - 770.90 1.06 times
Mon 30 March 2026 598.55 (-14.2%) 661.50 595.20 - 699.00 0.8581 times
Fri 27 February 2026 697.60 (-23.65%) 832.30 664.00 - 907.85 1.3045 times
Fri 30 January 2026 913.70 (-5.9%) 977.40 871.00 - 998.65 0.4193 times
Wed 31 December 2025 971.00 (-12.72%) 1120.00 938.80 - 1146.50 0.4747 times
Fri 28 November 2025 1112.50 (-1.85%) 1128.90 1070.20 - 1244.60 1.7478 times
Fri 31 October 2025 1133.50 (16.3%) 974.60 933.00 - 1144.50 0.9993 times
Tue 30 September 2025 974.60 (-0.27%) 971.00 890.25 - 1104.00 0.962 times

 monthly chart IntellectDesign

Yearly price and charts IntellectDesign

Strong yearly Stock price targets for IntellectDesign INTELLECT are 462.73 and 866.18

Yearly Target 1372.4
Yearly Target 2553.05
Yearly Target 3775.85
Yearly Target 4956.5
Yearly Target 51179.3

Yearly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 23 July 2026 733.70 (-24.44%) 977.40 595.20 - 998.65 0.5539 times
Wed 31 December 2025 971.00 (1.57%) 962.75 577.40 - 1255.00 1.2932 times
Tue 31 December 2024 955.95 (14.27%) 835.00 693.00 - 1199.00 1.4126 times
Fri 29 December 2023 836.60 (87.49%) 448.45 388.65 - 843.95 1.35 times
Fri 30 December 2022 446.20 (-39.89%) 744.60 407.45 - 986.65 1.0894 times
Fri 31 December 2021 742.25 (135.6%) 316.00 306.15 - 892.00 0.9967 times
Thu 31 December 2020 315.05 (127.72%) 139.00 43.80 - 330.60 0.4474 times
Tue 31 December 2019 138.35 (-38.4%) 225.05 137.20 - 291.80 0.5734 times
Mon 31 December 2018 224.60 (36.33%) 162.50 156.20 - 283.70 1.161 times
Fri 29 December 2017 164.75 (17.93%) 140.95 96.50 - 177.30 1.1222 times
Fri 30 December 2016 139.70 (-50.66%) 282.00 118.90 - 284.90 1.0994 times

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 751.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.65

Munafa value: 24 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 18 points

Upper Bollinger band is at 789 and lower is at 717, while middle bands are at 735 and 771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntellectDesign in short term but the sell signal is initial and weak.

IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellectDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.59 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 748.58
12 day DMA 753.85
20 day DMA 752.77
35 day DMA 750.55
50 day DMA 738.34
100 day DMA 713
150 day DMA 771.11
200 day DMA 841.77

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA745.45751.33757.8
12 day EMA751.33754.54757.47
20 day EMA751.61753.49755.08
35 day EMA747.28748.08748.65
50 day EMA741.97742.31742.47

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA748.58753.84757.24
12 day SMA753.85757.7760.28
20 day SMA752.77753.85754.31
35 day SMA750.55750.88751.16
50 day SMA738.34738.14738.58
100 day SMA713712.68712.34
150 day SMA771.11773.14775
200 day SMA841.77842.89844.13

Fundamentals, profit and EPS of Intellect Design INTELLECT

EPS is 24.73 and PE is: 29.67

Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)

Debt: 158.70 in crores

Market capitalization: 10471.82

EPS is 25.93 and PE is: 28.3

Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)

Debt: 89.81 in crores

Market capitalization: 8798.96

Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top