IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 621.93 and 643.83
| Intraday Target 1 | 617.98 |
| Intraday Target 2 | 625.87 |
| Intraday Target 3 | 639.88333333333 |
| Intraday Target 4 | 647.77 |
| Intraday Target 5 | 661.78 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 633.75 (-1.43%) | 646.65 | 632.00 - 653.90 | 0.7544 times | Wed 14 October 2026 | 642.95 (5.93%) | 610.00 | 609.05 - 648.00 | 1.6765 times | Tue 13 October 2026 | 606.95 (3.73%) | 590.00 | 586.40 - 610.00 | 1.7267 times | Mon 12 October 2026 | 585.15 (0.18%) | 585.00 | 583.60 - 598.80 | 0.4473 times | Fri 09 October 2026 | 584.10 (2.95%) | 573.15 | 572.05 - 593.70 | 2.4103 times | Thu 08 October 2026 | 567.35 (-4.06%) | 591.35 | 564.05 - 603.00 | 0.9105 times | Wed 07 October 2026 | 591.35 (-1.67%) | 603.00 | 589.00 - 603.00 | 0.3874 times | Tue 06 October 2026 | 601.40 (0.2%) | 600.00 | 595.00 - 608.00 | 0.5616 times | Mon 05 October 2026 | 600.20 (-1.76%) | 619.00 | 593.65 - 619.00 | 0.5965 times | Thu 01 October 2026 | 610.95 (-0.44%) | 612.70 | 593.20 - 618.90 | 0.5288 times | Wed 30 September 2026 | 613.65 (0.07%) | 614.00 | 609.00 - 634.20 | 0.8892 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 608.68 and 678.98
| Weekly Target 1 | 553.45 |
| Weekly Target 2 | 593.6 |
| Weekly Target 3 | 623.75 |
| Weekly Target 4 | 663.9 |
| Weekly Target 5 | 694.05 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 633.75 (8.5%) | 585.00 | 583.60 - 653.90 | 1.4525 times | Fri 09 October 2026 | 584.10 (-4.39%) | 619.00 | 564.05 - 619.00 | 1.5349 times | Thu 01 October 2026 | 610.95 (-3.49%) | 630.10 | 593.20 - 637.70 | 0.7369 times | Fri 25 September 2026 | 633.05 (-2.22%) | 651.00 | 628.20 - 674.35 | 1.0572 times | Fri 18 September 2026 | 647.45 (-5.15%) | 684.15 | 641.40 - 696.60 | 0.7382 times | Fri 11 September 2026 | 682.60 (-0.59%) | 690.70 | 675.70 - 696.25 | 0.8077 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 1.4232 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.7056 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.7946 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.7491 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.9008 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 598.9 and 688.75
| Monthly Target 1 | 527.38 |
| Monthly Target 2 | 580.57 |
| Monthly Target 3 | 617.23333333333 |
| Monthly Target 4 | 670.42 |
| Monthly Target 5 | 707.08 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 633.75 (3.28%) | 612.70 | 564.05 - 653.90 | 0.5225 times | Wed 30 September 2026 | 613.65 (-9.88%) | 680.95 | 609.00 - 716.45 | 0.7255 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7233 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.4355 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.9717 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.6001 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1704 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9475 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4404 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.463 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5241 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 381.6 and 816.2
| Yearly Target 1 | 297.55 |
| Yearly Target 2 | 465.65 |
| Yearly Target 3 | 732.15 |
| Yearly Target 4 | 900.25 |
| Yearly Target 5 | 1166.75 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 633.75 (-34.73%) | 977.40 | 564.05 - 998.65 | 0.7266 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.2696 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.3868 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3254 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0695 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9785 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4392 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5629 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1398 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1017 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0793 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 614.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.55
Munafa value: 65 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 28 points
Upper Bollinger band is at 676 and lower is at 567, while middle bands are at 595 and 649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntellectDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.81 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 610.58 |
| 12 day DMA | 604.25 |
| 20 day DMA | 621.4 |
| 35 day DMA | 646.82 |
| 50 day DMA | 664.03 |
| 100 day DMA | 703.62 |
| 150 day DMA | 698.95 |
| 200 day DMA | 732.27 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.2 | 610.42 | 594.16 |
| 12 day EMA | 614.6 | 611.12 | 605.33 |
| 20 day EMA | 623.6 | 622.53 | 620.38 |
| 35 day EMA | 642.23 | 642.73 | 642.72 |
| 50 day EMA | 664.23 | 665.47 | 666.39 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.58 | 597.3 | 586.98 |
| 12 day SMA | 604.25 | 604.07 | 603.25 |
| 20 day SMA | 621.4 | 622.69 | 623.68 |
| 35 day SMA | 646.82 | 648.22 | 649.49 |
| 50 day SMA | 664.03 | 666.33 | 668.44 |
| 100 day SMA | 703.62 | 704.26 | 704.8 |
| 150 day SMA | 698.95 | 699.26 | 699.37 |
| 200 day SMA | 732.27 | 734.2 | 736.13 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 25.63
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 24.44
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


