IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 622.35 and 651.35
| Intraday Target 1 | 616.9 |
| Intraday Target 2 | 627.8 |
| Intraday Target 3 | 645.9 |
| Intraday Target 4 | 656.8 |
| Intraday Target 5 | 674.9 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 638.70 (-4.39%) | 664.00 | 635.00 - 664.00 | 0.8386 times | Wed 23 September 2026 | 668.05 (3.13%) | 648.20 | 642.90 - 674.35 | 1.7302 times | Tue 22 September 2026 | 647.75 (-1.72%) | 660.50 | 644.95 - 664.65 | 1.4696 times | Mon 21 September 2026 | 659.10 (1.8%) | 651.00 | 642.70 - 668.00 | 0.6975 times | Fri 18 September 2026 | 647.45 (-0.59%) | 651.70 | 641.40 - 656.90 | 0.9131 times | Thu 17 September 2026 | 651.30 (-1.24%) | 660.60 | 649.00 - 663.70 | 0.7399 times | Wed 16 September 2026 | 659.45 (-0.51%) | 663.00 | 649.00 - 666.25 | 0.8569 times | Tue 15 September 2026 | 662.85 (-2.89%) | 684.15 | 659.50 - 696.60 | 1.2763 times | Fri 11 September 2026 | 682.60 (-0.36%) | 680.20 | 676.60 - 689.60 | 0.8833 times | Thu 10 September 2026 | 685.05 (0.02%) | 685.90 | 680.50 - 693.60 | 0.5945 times | Wed 09 September 2026 | 684.90 (-1%) | 693.60 | 679.50 - 696.25 | 1.0996 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 617.18 and 656.53
| Weekly Target 1 | 610 |
| Weekly Target 2 | 624.35 |
| Weekly Target 3 | 649.35 |
| Weekly Target 4 | 663.7 |
| Weekly Target 5 | 688.7 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 638.70 (-1.35%) | 651.00 | 635.00 - 674.35 | 0.7527 times | Fri 18 September 2026 | 647.45 (-5.15%) | 684.15 | 641.40 - 696.60 | 0.6017 times | Fri 11 September 2026 | 682.60 (-0.59%) | 690.70 | 675.70 - 696.25 | 0.6584 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 1.1601 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.5752 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.6477 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.6106 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.5494 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.5214 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.9229 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.296 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 596.13 and 677.58
| Monthly Target 1 | 581.93 |
| Monthly Target 2 | 610.32 |
| Monthly Target 3 | 663.38333333333 |
| Monthly Target 4 | 691.77 |
| Monthly Target 5 | 744.83 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 638.70 (-6.2%) | 680.95 | 635.00 - 716.45 | 0.616 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7317 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.4522 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.983 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.6187 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.184 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9585 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4572 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4684 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5302 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.9523 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 415.23 and 818.68
| Yearly Target 1 | 340.73 |
| Yearly Target 2 | 489.72 |
| Yearly Target 3 | 744.18333333333 |
| Yearly Target 4 | 893.17 |
| Yearly Target 5 | 1147.63 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 638.70 (-34.22%) | 977.40 | 595.20 - 998.65 | 0.6833 times | Wed 31 December 2025 | 971.00 (1.57%) | 962.75 | 577.40 - 1255.00 | 1.2755 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.3933 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.3315 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0745 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.983 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4413 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5655 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1451 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.1068 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0843 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 661.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 16 points
Upper Bollinger band is at 704 and lower is at 641, while middle bands are at 656 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.76 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 652.21 |
| 12 day DMA | 664.92 |
| 20 day DMA | 671.95 |
| 35 day DMA | 683.99 |
| 50 day DMA | 700.11 |
| 100 day DMA | 720.31 |
| 150 day DMA | 706.62 |
| 200 day DMA | 762.17 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.57 | 659.51 | 655.24 |
| 12 day EMA | 661.67 | 665.84 | 665.44 |
| 20 day EMA | 670.14 | 673.45 | 674.02 |
| 35 day EMA | 685.85 | 688.63 | 689.84 |
| 50 day EMA | 700.13 | 702.64 | 704.05 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.21 | 654.73 | 653.01 |
| 12 day SMA | 664.92 | 668.54 | 670.09 |
| 20 day SMA | 671.95 | 674.22 | 674.95 |
| 35 day SMA | 683.99 | 687.06 | 689.36 |
| 50 day SMA | 700.11 | 702.45 | 704.24 |
| 100 day SMA | 720.31 | 721.3 | 722.07 |
| 150 day SMA | 706.62 | 706.89 | 707.18 |
| 200 day SMA | 762.17 | 764.46 | 766.6 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 24.73 and PE is: 25.83
Last quarter profit: (March 2026 quarter) 120.22 crores (-11.15%)
Debt: 158.70 in crores
Market capitalization: 10471.82
EPS is 25.93 and PE is: 24.63
Last quarter profit: (December 2025 quarter) 27.42 crores (-35.42%)
Debt: 89.81 in crores
Market capitalization: 8798.96
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


