IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong intraday Stock price targets for IntellectDesign are 911.7 and 972.4
| Intraday Target 1 | 900.5 |
| Intraday Target 2 | 922.9 |
| Intraday Target 3 | 961.2 |
| Intraday Target 4 | 983.6 |
| Intraday Target 5 | 1021.9 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 945.30 (-5.23%) | 997.50 | 938.80 - 999.50 | 3.026 times | Mon 29 December 2025 | 997.50 (0.62%) | 999.90 | 986.40 - 1011.70 | 0.6261 times | Fri 26 December 2025 | 991.40 (-1.86%) | 1011.90 | 989.10 - 1018.00 | 0.4472 times | Wed 24 December 2025 | 1010.20 (-1.06%) | 1021.00 | 1008.30 - 1024.90 | 0.3647 times | Tue 23 December 2025 | 1021.00 (-0.65%) | 1027.00 | 1017.00 - 1030.00 | 0.374 times | Mon 22 December 2025 | 1027.70 (-2.46%) | 1065.00 | 1025.00 - 1069.00 | 1.3142 times | Fri 19 December 2025 | 1053.60 (2.86%) | 1035.00 | 1027.00 - 1064.30 | 1.1914 times | Thu 18 December 2025 | 1024.30 (0.15%) | 1025.00 | 1008.40 - 1032.00 | 0.3681 times | Wed 17 December 2025 | 1022.80 (0.12%) | 1028.10 | 1015.80 - 1029.50 | 0.4138 times | Tue 16 December 2025 | 1021.60 (-0.85%) | 1040.00 | 1010.50 - 1059.00 | 1.8744 times | Mon 15 December 2025 | 1030.40 (0.04%) | 1031.00 | 1019.00 - 1035.00 | 0.6058 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 905.6 and 978.5
| Weekly Target 1 | 892.37 |
| Weekly Target 2 | 918.83 |
| Weekly Target 3 | 965.26666666667 |
| Weekly Target 4 | 991.73 |
| Weekly Target 5 | 1038.17 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 945.30 (-4.65%) | 999.90 | 938.80 - 1011.70 | 0.2922 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.2 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.3563 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.2837 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.4486 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.4538 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9896 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.8804 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.8054 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.2901 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.2905 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 838.2 and 1045.9
| Monthly Target 1 | 802.5 |
| Monthly Target 2 | 873.9 |
| Monthly Target 3 | 1010.2 |
| Monthly Target 4 | 1081.6 |
| Monthly Target 5 | 1217.9 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 945.30 (-15.03%) | 1120.00 | 938.80 - 1146.50 | 0.3823 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.4824 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8476 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8159 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.626 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.703 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.0883 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.1365 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.1942 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7237 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.4658 times |
Yearly price and charts IntellectDesign
Strong yearly Stock price targets for IntellectDesign INTELLECT are 422.55 and 1100.15
| Yearly Target 1 | 248.3 |
| Yearly Target 2 | 596.8 |
| Yearly Target 3 | 925.9 |
| Yearly Target 4 | 1274.4 |
| Yearly Target 5 | 1603.5 |
Yearly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 945.30 (-1.11%) | 962.75 | 577.40 - 1255.00 | 1.2247 times | Tue 31 December 2024 | 955.95 (14.27%) | 835.00 | 693.00 - 1199.00 | 1.3398 times | Fri 29 December 2023 | 836.60 (87.49%) | 448.45 | 388.65 - 843.95 | 1.2804 times | Fri 30 December 2022 | 446.20 (-39.89%) | 744.60 | 407.45 - 986.65 | 1.0333 times | Fri 31 December 2021 | 742.25 (135.6%) | 316.00 | 306.15 - 892.00 | 0.9453 times | Thu 31 December 2020 | 315.05 (127.72%) | 139.00 | 43.80 - 330.60 | 0.4243 times | Tue 31 December 2019 | 138.35 (-38.4%) | 225.05 | 137.20 - 291.80 | 0.5438 times | Mon 31 December 2018 | 224.60 (36.33%) | 162.50 | 156.20 - 283.70 | 1.1012 times | Fri 29 December 2017 | 164.75 (17.93%) | 140.95 | 96.50 - 177.30 | 1.0644 times | Fri 30 December 2016 | 139.70 (-50.66%) | 282.00 | 118.90 - 284.90 | 1.0427 times | Thu 31 December 2015 | 283.15 (0%) | 160.20 | 158.65 - 302.45 | 0.859 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1010.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intellect Design INTELLECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.3
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 35 points
Upper Bollinger band is at 1102 and lower is at 962, while middle bands are at 997 and 1067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.98 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 993.08 |
| 12 day DMA | 1014.65 |
| 20 day DMA | 1031.71 |
| 35 day DMA | 1063.08 |
| 50 day DMA | 1061.91 |
| 100 day DMA | 1021.1 |
| 150 day DMA | 1060.66 |
| 200 day DMA | 993.77 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.68 | 1007.37 | 1012.3 |
| 12 day EMA | 1010.6 | 1022.47 | 1027.01 |
| 20 day EMA | 1025.94 | 1034.42 | 1038.3 |
| 35 day EMA | 1036.95 | 1042.35 | 1044.99 |
| 50 day EMA | 1048.42 | 1052.63 | 1054.88 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.08 | 1009.56 | 1020.78 |
| 12 day SMA | 1014.65 | 1022.38 | 1024.15 |
| 20 day SMA | 1031.71 | 1039.83 | 1045.58 |
| 35 day SMA | 1063.08 | 1067.47 | 1071.34 |
| 50 day SMA | 1061.91 | 1062.46 | 1062.41 |
| 100 day SMA | 1021.1 | 1021.72 | 1021.57 |
| 150 day SMA | 1060.66 | 1061.6 | 1062.16 |
| 200 day SMA | 993.77 | 992.39 | 990.81 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 28.95 and PE is: 32.65
Last quarter profit: (September 2025 quarter) 101.92 crores (93.66%)
Debt: 89.81 in crores
Market capitalization: 14213.64
EPS is 25.43 and PE is: 37.17
Last quarter profit: (June 2025 quarter) 93.70 crores (26.90%)
Debt: 71.78 in crores
Market capitalization: 13599.06
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


