NSE Intellect Design Arena Limited INTELLECT All indicator, Intellect Design Arena Limited INTELLECT indicators All technical analysis, Intellect Design Arena Limited INTELLECT indicators All free charts, Intellect Design Arena Limited INTELLECT indicators All historical values NSE

Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Daily Support: 703.35
Daily Resistance: 735.05
5 Day DMA Moving Average is 738.81
20 Day DMA Moving Average is 716.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-3.21%	740.00	722.00	748.10	716.40	0.86 times
Fri 05 Jun 2026	1.78%	734.50	745.95	753.20	732.75	1.23 times
Thu 04 Jun 2026	-1.62%	743.00	732.90	743.30	728.25	0.86 times
Wed 03 Jun 2026	-0.44%	746.95	744.95	748.00	720.20	1.12 times
Tue 02 Jun 2026	2.49%	735.70	748.25	760.20	731.65	3.11 times
Mon 01 Jun 2026	1.84%	719.65	730.05	753.00	719.65	2.3 times
Fri 29 May 2026	0.95%	717.70	716.85	746.60	707.40	2.39 times
Wed 27 May 2026	-0.06%	710.00	710.10	718.05	701.40	0.63 times
Tue 26 May 2026	-0.39%	710.00	710.55	724.20	706.70	0.53 times
Mon 25 May 2026	2.2%	701.70	713.30	726.35	700.00	0.93 times

Volume is calculated using 10 day average volume

NSE Intellect Design Arena Limited INTELLECT All indicator, Intellect Design Arena Limited INTELLECT indicators All technical analysis, Intellect Design Arena Limited INTELLECT indicators All free charts, Intellect Design Arena Limited INTELLECT indicators All historical values NSE

Below are charts of NSE Intellect Design Arena Limited INTELLECT All indicator, Intellect Design Arena Limited INTELLECT indicators All technical analysis, Intellect Design Arena Limited INTELLECT indicators All free charts, Intellect Design Arena Limited INTELLECT indicators All historical values NSE

Intellect Design Arena Limited INTELLECT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intellect Design Arena Limited INTELLECT ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intellect Design Arena Limited INTELLECT are:

ADX	+DY	-DY
11.4	24.4	19.4
22.9	26.5	16.7
18.2	25.4	17.6
18.1	26.4	18.3
25.9	28.3	16.7
23	28.7	18
20.4	29.7	19.7
7.5	25.2	21.7
10.6	26.3	21.3
10.7	27.5	22.2

ADX charts for Intellect Design Arena Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intellect Design Arena Limited INTELLECT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intellect Design Arena Limited is 716.63

50 day MA of Intellect Design Arena Limited is 702.77

100 day MA of Intellect Design Arena Limited is 736.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intellect Design Arena Limited INTELLECT is downtrend

Historical Moving averages values of Intellect Design Arena Limited INTELLECT are:

Price	20 day	50 day	100 day
722.00	716.63	702.77	736.36
745.95	720.87	701.34	739.05
732.90	722.68	699.65	741.06
744.95	725.25	698.52	743.41
748.25	725.71	696.48	745.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intellect Design Arena Limited INTELLECT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellect Design Arena Limited INTELLECT is: 507234.2 M

Current day volume is 0.644 times compared to averaged volume Intellect Design Arena Limited has

Historical price to volume measure of Intellect Design Arena Limited is:

Price	Percent Change	Percent change within day	Volume change
722.00	-3.21%	-2.43%	0.644 times
745.95	1.78%	1.56%	0.923 times
732.90	-1.62%	-1.36%	0.643 times
744.95	-0.44%	-0.27%	0.835 times
748.25	2.49%	1.71%	2.324 times
730.05	1.84%	1.45%	1.718 times
716.85	0.95%	-0.12%	1.783 times
710.10	-0.06%	0.01%	0.472 times
710.55	-0.39%	0.08%	0.399 times
713.30	2.2%	1.65%	0.692 times

Price to volume Charts of Intellect Design Arena Limited INTELLECT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intellect Design Arena Limited INTELLECT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intellect Design Arena Limited INTELLECT is: 716.63 & deviation is 21.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intellect Design Arena Limited INTELLECT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
722.00	716.63	21.37	759.38	673.88
745.95	720.87	29.05	778.97	662.77
732.90	722.68	31.58	785.83	659.53
744.95	725.25	34.29	793.83	656.67
748.25	725.71	34.6	794.92	656.5

Bollinger Bands charts for Intellect Design Arena Limited INTELLECT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intellect Design Arena Limited INTELLECT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intellect Design Arena Limited INTELLECT

14 day Intellect Design Arena Limited INTELLECT RSI is: 52.01

According to RSI indicator, Selling is dominating the stock of Intellect Design Arena Limited INTELLECT

Historical values of RSI indicator for Intellect Design Arena Limited are as follows in descending order:

52.01 53.56 53.76 53.67 52.29 51.83 51.98 52.99 51.2 49.69 49.65 51.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intellect Design Arena Limited INTELLECT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intellect Design Arena Limited INTELLECT

12,26,9 day Intellect Design Arena Limited INTELLECT MACD is: 727.01, 720.94, 6.0699999999999

According to MACD indicator, Prices of Intellect Design Arena Limited INTELLECT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intellect Design Arena Limited INTELLECT are:

727.01, 720.94, 6.0699999999999
727.92, 720.85, 7.0699999999999
724.64, 718.84, 5.8
723.14, 717.71, 5.4299999999999
719.18, 715.53, 3.65
713.9, 712.91, 0.99000000000001
710.97, 711.54, -0.56999999999994
709.9, 711.12, -1.22
709.86, 711.2, -1.34
709.74, 711.25, -1.51

MACD charts of Intellect Design Arena Limited INTELLECT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intellect Design Arena Limited INTELLECT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intellect Design Arena Limited INTELLECT CCI is: 38

According to CCI indicator, Intellect Design Arena Limited INTELLECT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Intellect Design Arena Limited

Historical CCI values of Intellect Design Arena Limited INTELLECT are:

38 102 63 76 114 61 16 -43 -26 -29

CCI charts of Intellect Design Arena Limited INTELLECT are below. Second charts towards left.

Intellect Design Arena Limited INTELLECT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intellect Design Arena Limited INTELLECT Stochastics is: 69

According to Stochastics indicator, Selling is coming in Intellect Design Arena Limited

Intellect Design Arena Limited INTELLECT is neither over-bought, nor over-sold

Historical Stochastics values of Intellect Design Arena Limited INTELLECT are:

69 69 69 69 69 69 69 69 69 69

Intellect Design Arena Limited INTELLECT Stochastics charts are below. Third charts to the left, at the bottom