NSE Intellect Design Arena Limited INTELLECT All indicator, Intellect Design Arena Limited INTELLECT indicators All technical analysis, Intellect Design Arena Limited INTELLECT indicators All free charts, Intellect Design Arena Limited INTELLECT indicators All historical values NSE

Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Daily Support: 1031.1
Daily Resistance: 1074
5 Day DMA Moving Average is 1089.48
20 Day DMA Moving Average is 1100.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.08%	1090.90	1056.10	1091.90	1049.00	0.29 times
Thu 04 Dec 2025	-0.7%	1098.50	1089.70	1115.80	1082.50	0.27 times
Wed 03 Dec 2025	0.09%	1103.00	1097.40	1125.80	1087.00	0.35 times
Tue 02 Dec 2025	-1.03%	1109.40	1096.40	1114.60	1084.00	0.26 times
Mon 01 Dec 2025	-0.42%	1120.00	1107.80	1146.50	1101.00	0.39 times
Fri 28 Nov 2025	1.47%	1100.00	1112.50	1118.00	1090.80	0.32 times
Thu 27 Nov 2025	-0.22%	1111.00	1096.40	1119.00	1090.00	0.3 times
Wed 26 Nov 2025	0.92%	1089.80	1098.80	1109.40	1086.80	0.33 times
Tue 25 Nov 2025	-0.68%	1104.90	1088.80	1104.90	1080.00	0.19 times
Mon 24 Nov 2025	0.46%	1094.40	1096.30	1110.80	1077.40	0.44 times

Volume is calculated using 10 day average volume

NSE Intellect Design Arena Limited INTELLECT All indicator, Intellect Design Arena Limited INTELLECT indicators All technical analysis, Intellect Design Arena Limited INTELLECT indicators All free charts, Intellect Design Arena Limited INTELLECT indicators All historical values NSE

Below are charts of NSE Intellect Design Arena Limited INTELLECT All indicator, Intellect Design Arena Limited INTELLECT indicators All technical analysis, Intellect Design Arena Limited INTELLECT indicators All free charts, Intellect Design Arena Limited INTELLECT indicators All historical values NSE

Intellect Design Arena Limited INTELLECT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intellect Design Arena Limited INTELLECT ADX is: 13, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intellect Design Arena Limited INTELLECT are:

ADX	+DY	-DY
12.1	24.1	18.9
29.7	26.1	14.1
32.4	27.7	14.2
29.1	27.7	15.2
38.6	29.2	12.9
30.7	26.4	14
30.7	27.7	14.7
27.9	27.4	15.5
26.7	27.7	16
26.8	28.9	16.7

ADX charts for Intellect Design Arena Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intellect Design Arena Limited INTELLECT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intellect Design Arena Limited is 1100.62

50 day MA of Intellect Design Arena Limited is 1052.03

100 day MA of Intellect Design Arena Limited is 1035.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intellect Design Arena Limited INTELLECT is downtrend

Historical Moving averages values of Intellect Design Arena Limited INTELLECT are:

Price	20 day	50 day	100 day
1056.10	1100.62	1052.03	1035.88
1089.70	1104.45	1052.16	1036.84
1097.40	1106.63	1051.81	1037.42
1096.40	1111.64	1051.08	1038.25
1107.80	1116.72	1049.96	1038.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intellect Design Arena Limited INTELLECT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellect Design Arena Limited INTELLECT is: 615047.4 M

Current day volume is 0.423 times compared to averaged volume Intellect Design Arena Limited has

Historical price to volume measure of Intellect Design Arena Limited is:

Price	Percent Change	Percent change within day	Volume change
1056.10	-3.08%	-3.19%	0.423 times
1089.70	-0.7%	-0.8%	0.391 times
1097.40	0.09%	-0.51%	0.506 times
1096.40	-1.03%	-1.17%	0.372 times
1107.80	-0.42%	-1.09%	0.566 times
1112.50	1.47%	1.14%	0.463 times
1096.40	-0.22%	-1.31%	0.43 times
1098.80	0.92%	0.83%	0.475 times
1088.80	-0.68%	-1.46%	0.276 times
1096.30	0.46%	0.17%	0.641 times

Price to volume Charts of Intellect Design Arena Limited INTELLECT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intellect Design Arena Limited INTELLECT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intellect Design Arena Limited INTELLECT is: 1100.62 & deviation is 19.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Intellect Design Arena Limited INTELLECT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1056.10	1100.62	19.12	1138.85	1062.39
1089.70	1104.45	17.41	1139.27	1069.63
1097.40	1106.63	18.13	1142.9	1070.36
1096.40	1111.64	26.71	1165.06	1058.22
1107.80	1116.72	32.39	1181.49	1051.95

Bollinger Bands charts for Intellect Design Arena Limited INTELLECT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intellect Design Arena Limited INTELLECT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intellect Design Arena Limited INTELLECT

14 day Intellect Design Arena Limited INTELLECT RSI is: 57.57

According to RSI indicator, Selling is dominating the stock of Intellect Design Arena Limited INTELLECT

Historical values of RSI indicator for Intellect Design Arena Limited are as follows in descending order:

57.57 59.34 58.38 60.09 59.49 58.17 58.85 57.27 58.41 57.28 58.77 57.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intellect Design Arena Limited INTELLECT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intellect Design Arena Limited INTELLECT

12,26,9 day Intellect Design Arena Limited INTELLECT MACD is: 1092.41, 1086.69, 5.72

According to MACD indicator, Prices of Intellect Design Arena Limited INTELLECT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intellect Design Arena Limited INTELLECT are:

1092.41, 1086.69, 5.72
1099.01, 1089.14, 9.8699999999999
1100.7, 1089.1, 11.6
1101.3, 1088.44, 12.86
1102.19, 1087.8, 14.39
1101.17, 1086.2, 14.97
1099.11, 1084.1, 15.01
1099.6, 1083.12, 16.48
1099.74, 1081.87, 17.87
1101.73, 1081.32, 20.41

MACD charts of Intellect Design Arena Limited INTELLECT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intellect Design Arena Limited INTELLECT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intellect Design Arena Limited INTELLECT CCI is: -202

According to CCI indicator, Intellect Design Arena Limited INTELLECT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Intellect Design Arena Limited

Historical CCI values of Intellect Design Arena Limited INTELLECT are:

-202 -24 19 -11 107 41 10 -11 -52 -31

CCI charts of Intellect Design Arena Limited INTELLECT are below. Second charts towards left.

Intellect Design Arena Limited INTELLECT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intellect Design Arena Limited INTELLECT Stochastics is: 18

According to Stochastics indicator, Selling is coming in Intellect Design Arena Limited

Intellect Design Arena Limited INTELLECT is closing near its lowest lows

Historical Stochastics values of Intellect Design Arena Limited INTELLECT are:

18 18 18 18 18 18 18 18 18 18

Intellect Design Arena Limited INTELLECT Stochastics charts are below. Third charts to the left, at the bottom