NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Daily Support: 727.05
Daily Resistance: 759.75
5 Day DMA Moving Average is 762.65
20 Day DMA Moving Average is 855.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.85%	763.00	746.50	773.00	740.30	1.75 times
Tue 10 Feb 2026	-1.44%	771.70	760.55	787.95	758.50	1.36 times
Mon 09 Feb 2026	1.49%	770.00	771.70	779.50	760.05	1.35 times
Fri 06 Feb 2026	-1.77%	774.00	760.40	774.05	754.80	1.53 times
Thu 05 Feb 2026	-3.08%	795.50	774.10	796.00	763.70	1.74 times
Wed 04 Feb 2026	-2.17%	813.05	798.70	813.05	791.70	2.1 times
Tue 03 Feb 2026	-1.41%	860.00	816.45	877.90	795.70	5.99 times
Mon 02 Feb 2026	-6.43%	869.10	828.10	870.00	808.00	4.82 times
Sun 01 Feb 2026	-3.14%	832.30	885.00	907.85	785.00	5.58 times
Fri 30 Jan 2026	1.19%	902.95	913.70	932.10	900.10	1.11 times

Volume is calculated using 10 day average volume

NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Below are charts of NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Intellect Design Arena Limited INTELLECT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intellect Design Arena Limited is 855.82

50 day MA of Intellect Design Arena Limited is 944.87

100 day MA of Intellect Design Arena Limited is 997.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intellect Design Arena Limited INTELLECT is downtrend

Historical Moving averages values of Intellect Design Arena Limited INTELLECT are:

Price	20 day	50 day	100 day
746.50	855.82	944.87	997.41
760.55	865.04	952.09	1000.22
771.70	872.7	959.13	1003
760.40	880.09	965.63	1005.55
774.10	889.22	972.39	1008.16

Moving averages charts of $comp $sb are below. First chart to the right hand side