NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Daily Support: 673.55
Daily Resistance: 696.8
5 Day DMA Moving Average is 688.57
20 Day DMA Moving Average is 667.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.78%	704.90	688.70	704.90	681.65	2.16 times
Thu 23 Apr 2026	0.78%	698.00	701.15	715.50	690.00	4.21 times
Wed 22 Apr 2026	2.69%	675.00	695.70	698.00	660.25	2.66 times
Tue 21 Apr 2026	-0.34%	680.35	677.50	689.70	673.00	2.45 times
Mon 20 Apr 2026	-2.12%	701.35	679.80	701.35	674.85	1.82 times
Fri 17 Apr 2026	-0.63%	703.70	694.55	703.70	692.20	1.62 times
Thu 16 Apr 2026	1.31%	700.00	698.95	732.00	692.10	4.53 times
Wed 15 Apr 2026	5.8%	661.05	689.90	692.00	661.00	3.5 times
Mon 13 Apr 2026	-4.04%	650.00	652.05	659.65	639.05	3.73 times
Fri 10 Apr 2026	1.16%	675.05	679.50	690.55	670.00	1.02 times

Volume is calculated using 10 day average volume

NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Below are charts of NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Intellect Design Arena Limited INTELLECT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intellect Design Arena Limited is 667.85

50 day MA of Intellect Design Arena Limited is 678.92

100 day MA of Intellect Design Arena Limited is 822.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intellect Design Arena Limited INTELLECT is uptrend

Historical Moving averages values of Intellect Design Arena Limited INTELLECT are:

Price	20 day	50 day	100 day
688.70	667.85	678.92	822.27
701.15	665.25	680.36	826.38
695.70	662.72	681.82	830.25
677.50	660.99	683.88	834.26
679.80	660.95	686.66	838.4

Moving averages charts of $comp $sb are below. First chart to the right hand side