NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Daily Support: 622.35
Daily Resistance: 651.35
5 Day DMA Moving Average is 652.21
20 Day DMA Moving Average is 671.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-4.39%	664.00	638.70	664.00	635.00	0.8 times
Wed 23 Sep 2026	3.13%	648.20	668.05	674.35	642.90	1.64 times
Tue 22 Sep 2026	-1.72%	660.50	647.75	664.65	644.95	1.39 times
Mon 21 Sep 2026	1.8%	651.00	659.10	668.00	642.70	0.66 times
Fri 18 Sep 2026	-0.59%	651.70	647.45	656.90	641.40	0.87 times
Thu 17 Sep 2026	-1.24%	660.60	651.30	663.70	649.00	0.7 times
Wed 16 Sep 2026	-0.51%	663.00	659.45	666.25	649.00	0.81 times
Tue 15 Sep 2026	-2.89%	684.15	662.85	696.60	659.50	1.21 times
Fri 11 Sep 2026	-0.36%	680.20	682.60	689.60	676.60	0.84 times
Thu 10 Sep 2026	0.02%	685.90	685.05	693.60	680.50	0.56 times

Volume is calculated using 10 day average volume

NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Below are charts of NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Intellect Design Arena Limited INTELLECT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intellect Design Arena Limited is 671.95

50 day MA of Intellect Design Arena Limited is 700.11

100 day MA of Intellect Design Arena Limited is 720.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intellect Design Arena Limited INTELLECT is downtrend

Historical Moving averages values of Intellect Design Arena Limited INTELLECT are:

Price	20 day	50 day	100 day
638.70	671.95	700.11	720.31
668.05	674.22	702.45	721.3
647.75	674.95	704.24	722.07
659.10	676.94	706.85	722.99
647.45	678.55	708.85	723.94

Moving averages charts of $comp $sb are below. First chart to the right hand side