NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Stock INTELLECT - Share Intellect Design Arena Limited trades in NSE

Daily Support: 1024.65
Daily Resistance: 1057.05
5 Day DMA Moving Average is 1034.96
20 Day DMA Moving Average is 1083.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.9%	1022.00	1038.10	1043.60	1011.20	0.17 times
Wed 10 Dec 2025	-1.98%	1041.90	1018.70	1048.80	1015.50	0.16 times
Tue 09 Dec 2025	1.63%	1022.60	1039.30	1044.00	1003.50	0.32 times
Mon 08 Dec 2025	-3.17%	1056.00	1022.60	1059.30	1017.20	0.4 times
Fri 05 Dec 2025	-3.08%	1090.90	1056.10	1091.90	1049.00	0.35 times
Thu 04 Dec 2025	-0.7%	1098.50	1089.70	1115.80	1082.50	0.32 times
Wed 03 Dec 2025	0.09%	1103.00	1097.40	1125.80	1087.00	0.42 times
Tue 02 Dec 2025	-1.03%	1109.40	1096.40	1114.60	1084.00	0.31 times
Mon 01 Dec 2025	-0.42%	1120.00	1107.80	1146.50	1101.00	0.46 times
Fri 28 Nov 2025	1.47%	1100.00	1112.50	1118.00	1090.80	0.38 times

Volume is calculated using 10 day average volume

NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Below are charts of NSE Intellect Design Arena Limited INTELLECT MA indicator, Intellect Design Arena Limited INTELLECT indicators MA technical analysis, Intellect Design Arena Limited INTELLECT indicators MA free charts, Intellect Design Arena Limited INTELLECT indicators MA historical values NSE

Intellect Design Arena Limited INTELLECT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intellect Design Arena Limited is 1083.24

50 day MA of Intellect Design Arena Limited is 1053.76

100 day MA of Intellect Design Arena Limited is 1029.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intellect Design Arena Limited INTELLECT is downtrend

Historical Moving averages values of Intellect Design Arena Limited INTELLECT are:

Price	20 day	50 day	100 day
1038.10	1083.24	1053.76	1029.85
1018.70	1087.35	1052.15	1031.44
1039.30	1093.82	1051.5	1033.09
1022.60	1096.8	1051.9	1034.39
1056.10	1100.62	1052.03	1035.88

Moving averages charts of $comp $sb are below. First chart to the right hand side