NSE Inspire Films Limited INSPIRE_SM MACD indicator, Inspire Films Limited INSPIRE_SM indicators MACD technical analysis, Inspire Films Limited INSPIRE_SM indicators MACD free charts, Inspire Films Limited INSPIRE_SM indicators MACD historical values NSE

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 10.35
Daily Resistance: 11.25
5 Day DMA Moving Average is 10.75
20 Day DMA Moving Average is 11.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.46%	11.70	10.80	11.70	10.80	0.14 times
Wed 07 Jan 2026	0%	10.85	10.85	10.85	10.85	0.07 times
Tue 06 Jan 2026	0%	10.85	10.85	10.85	10.85	0.03 times
Fri 02 Jan 2026	4.33%	10.65	10.85	10.85	10.65	0.1 times
Thu 01 Jan 2026	-5.45%	10.75	10.40	10.75	10.40	0.07 times
Wed 31 Dec 2025	1.85%	10.55	11.00	11.00	10.55	0.1 times
Tue 30 Dec 2025	-4.42%	10.80	10.80	10.80	10.80	0.03 times
Fri 26 Dec 2025	-7%	11.30	11.30	11.30	11.30	0.03 times
Tue 23 Dec 2025	-5.08%	11.60	12.15	12.15	11.60	0.1 times
Mon 22 Dec 2025	11.3%	10.60	12.80	13.15	10.60	1.13 times

Volume is calculated using 10 day average volume

NSE Inspire Films Limited INSPIRE_SM MACD indicator, Inspire Films Limited INSPIRE_SM indicators MACD technical analysis, Inspire Films Limited INSPIRE_SM indicators MACD free charts, Inspire Films Limited INSPIRE_SM indicators MACD historical values NSE

Below are charts of NSE Inspire Films Limited INSPIRE_SM MACD indicator, Inspire Films Limited INSPIRE_SM indicators MACD technical analysis, Inspire Films Limited INSPIRE_SM indicators MACD free charts, Inspire Films Limited INSPIRE_SM indicators MACD historical values NSE

Inspire Films Limited INSPIRE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Films Limited INSPIRE_SM

12,26,9 day Inspire Films Limited INSPIRE_SM MACD is: 11.14, 11.91, -0.77

According to MACD indicator, Prices of Inspire Films Limited INSPIRE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire Films Limited INSPIRE_SM are:

11.14, 11.91, -0.77
11.2, 12, -0.8
11.26, 12.09, -0.83
11.34, 12.19, -0.85
11.43, 12.3, -0.87
11.62, 12.45, -0.83
11.73, 12.57, -0.84
11.9, 12.71, -0.81
12.01, 12.82, -0.81
11.99, 12.87, -0.88

MACD charts of Inspire Films Limited INSPIRE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.