Munafa Stock Market Course + Intraday & FNO calls 
InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 9.45 and 9.45
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.45 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.45 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 1.2 times | Fri 18 September 2026 | 9.00 (-2.7%) | 9.70 | 9.00 - 9.70 | 0.8 times | Fri 11 September 2026 | 9.25 (-2.63%) | 9.05 | 9.05 - 9.25 | 1.2 times | Thu 10 September 2026 | 9.50 (3.26%) | 9.50 | 9.50 - 9.50 | 0.4 times | Wed 09 September 2026 | 9.20 (3.95%) | 8.95 | 8.95 - 9.20 | 1.2 times | Tue 08 September 2026 | 8.85 (4.73%) | 8.15 | 8.15 - 8.85 | 1.6 times | Fri 04 September 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 0.8 times | Thu 03 September 2026 | 8.05 (0%) | 8.15 | 8.05 - 8.15 | 0.8 times | Tue 01 September 2026 | 8.05 (-1.23%) | 7.75 | 7.75 - 8.50 | 1.6 times | Fri 28 August 2026 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.4 times | Mon 24 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 2 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 9.45 and 9.45
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.2564 times | Fri 18 September 2026 | 9.00 (-2.7%) | 9.70 | 9.00 - 9.70 | 0.1709 times | Fri 11 September 2026 | 9.25 (9.47%) | 8.15 | 8.15 - 9.50 | 0.9402 times | Fri 04 September 2026 | 8.45 (3.68%) | 7.75 | 7.75 - 8.50 | 0.6838 times | Fri 28 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 0.5128 times | Fri 21 August 2026 | 8.55 (-5.52%) | 9.05 | 8.55 - 9.05 | 1.2821 times | Fri 14 August 2026 | 9.05 (-14.22%) | 10.95 | 9.00 - 11.05 | 1.8803 times | Fri 17 April 2026 | 10.55 (20.57%) | 9.00 | 9.00 - 10.55 | 1.0256 times | Fri 10 April 2026 | 8.75 (11.46%) | 7.15 | 7.15 - 8.75 | 1.3675 times | Thu 02 April 2026 | 7.85 (3.97%) | 7.35 | 6.80 - 7.85 | 1.8803 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 5.8974 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 9.45 and 9.45
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.0452 times | Fri 18 September 2026 | 9.00 (10.43%) | 7.75 | 7.75 - 9.70 | 0.3167 times | Fri 28 August 2026 | 8.15 (-22.38%) | 9.00 | 8.15 - 9.50 | 0.4676 times | Wed 22 April 2026 | 10.50 (52.17%) | 7.20 | 7.15 - 11.05 | 0.6637 times | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 1.5083 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 1.1011 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 1.0256 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 1.2066 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 1.3273 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 2.3379 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 2.4887 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 5.23 and 11.03
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.45 (-14.09%) | 10.75 | 6.80 - 12.60 | 0.1881 times | Wed 31 December 2025 | 11.00 (-62.96%) | 29.85 | 10.55 - 31.00 | 1.3173 times | Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 1.9574 times | Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.5372 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspireFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and InspireFilms INSPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.83 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.05 | 9.08 |
| 12 day EMA | 9.02 | 8.94 | 8.93 |
| 20 day EMA | 9.05 | 9.01 | 9.01 |
| 35 day EMA | 9.32 | 9.31 | 9.33 |
| 50 day EMA | 9.61 | 9.62 | 9.65 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.16 | 9.05 |
| 12 day SMA | 8.72 | 8.68 | 8.65 |
| 20 day SMA | 9.1 | 9.15 | 9.2 |
| 35 day SMA | 8.93 | 8.97 | 9 |
| 50 day SMA | 9.6 | 9.63 | 9.64 |
| 100 day SMA | 10.83 | 10.9 | 10.96 |
| 150 day SMA | 13.21 | 13.27 | 13.33 |
| 200 day SMA | 14.86 | 14.92 | 14.97 |
Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
