ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong intraday Stock price targets for InspireFilms are 11.88 and 12.43

Intraday Target 111.42
Intraday Target 211.78
Intraday Target 311.966666666667
Intraday Target 412.33
Intraday Target 512.52

Daily price and volume Inspire Films

Date Closing Open Range Volume
Tue 23 December 2025 12.15 (-5.08%) 11.60 11.60 - 12.15 0.4545 times
Mon 22 December 2025 12.80 (11.3%) 10.60 10.60 - 13.15 5 times
Fri 19 December 2025 11.50 (-0.43%) 10.55 10.55 - 11.50 1.0606 times
Thu 18 December 2025 11.55 (5%) 12.40 11.55 - 12.40 0.4545 times
Wed 17 December 2025 11.00 (0%) 11.20 11.00 - 11.20 0.7576 times
Tue 16 December 2025 11.00 (-1.79%) 11.20 10.80 - 11.50 0.6061 times
Wed 10 December 2025 11.20 (-4.27%) 11.70 11.00 - 11.70 0.4545 times
Tue 09 December 2025 11.70 (-2.09%) 11.75 11.50 - 11.95 0.6061 times
Fri 05 December 2025 11.95 (-0.42%) 12.00 11.90 - 12.00 0.303 times
Thu 04 December 2025 12.00 (-2.04%) 12.25 12.00 - 12.25 0.303 times
Wed 03 December 2025 12.25 (-1.21%) 11.70 11.70 - 12.25 0.303 times

 Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 11.38 and 13.93

Weekly Target 19.42
Weekly Target 210.78
Weekly Target 311.966666666667
Weekly Target 413.33
Weekly Target 514.52

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Tue 23 December 2025 12.15 (5.65%) 10.60 10.60 - 13.15 1.4938 times
Fri 19 December 2025 11.50 (2.68%) 11.20 10.55 - 12.40 0.7884 times
Wed 10 December 2025 11.20 (-6.28%) 11.75 11.00 - 11.95 0.2905 times
Fri 05 December 2025 11.95 (-4.4%) 12.00 11.55 - 12.60 0.5394 times
Fri 28 November 2025 12.50 (-3.85%) 11.60 11.60 - 13.45 0.9544 times
Fri 21 November 2025 13.00 (-8.45%) 14.15 12.90 - 14.45 0.8714 times
Fri 14 November 2025 14.20 (-11.53%) 15.50 14.15 - 15.65 1.0788 times
Thu 06 November 2025 16.05 (-2.73%) 16.00 15.10 - 16.90 0.7469 times
Wed 29 October 2025 16.50 (8.2%) 15.25 15.00 - 16.50 1.4108 times
Fri 24 October 2025 15.25 (-8.68%) 16.20 15.20 - 16.20 1.8257 times
Fri 17 October 2025 16.70 (1.21%) 17.35 15.50 - 17.90 1.7842 times

 weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 11.35 and 13.95

Monthly Target 19.35
Monthly Target 210.75
Monthly Target 311.95
Monthly Target 413.35
Monthly Target 514.55

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Tue 23 December 2025 12.15 (-2.8%) 12.00 10.55 - 13.15 0.3809 times
Fri 28 November 2025 12.50 (-24.24%) 16.00 11.60 - 16.90 0.4469 times
Wed 29 October 2025 16.50 (-1.79%) 16.80 15.00 - 17.90 0.7872 times
Tue 30 September 2025 16.80 (-23.29%) 21.90 16.30 - 22.45 0.838 times
Fri 29 August 2025 21.90 (19.67%) 18.25 16.80 - 22.55 0.8024 times
Thu 31 July 2025 18.30 (-4.94%) 19.95 18.15 - 22.70 1.7115 times
Mon 30 June 2025 19.25 (-0.52%) 18.50 18.50 - 21.70 1.1326 times
Fri 30 May 2025 19.35 (-24.27%) 24.50 19.00 - 26.00 1.9451 times
Wed 30 April 2025 25.55 (26.49%) 23.70 20.00 - 28.25 0.6094 times
Fri 28 March 2025 20.20 (-8.18%) 21.25 19.20 - 25.55 1.3459 times
Fri 28 February 2025 22.00 (-15.71%) 26.00 20.60 - 28.00 0.7517 times

 monthly chart InspireFilms

Yearly price and charts InspireFilms

Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 1.13 and 21.58

Yearly Target 1-2.55
Yearly Target 24.8
Yearly Target 317.9
Yearly Target 425.25
Yearly Target 538.35

Yearly price and volumes Inspire Films

Date Closing Open Range Volume
Tue 23 December 2025 12.15 (-59.09%) 29.85 10.55 - 31.00 1.0353 times
Mon 30 December 2024 29.70 (-52.86%) 62.10 23.65 - 67.90 1.5416 times
Fri 29 December 2023 63.00 (0%) 69.75 58.75 - 71.80 0.4231 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of InspireFilms

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireFilms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InspireFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and InspireFilms INSPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.

InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Films INSPIRE_SM

DMA (daily moving average) of Inspire Films INSPIRE_SM

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.79
20 day DMA 12.19
35 day DMA 13.51
50 day DMA 14.45
100 day DMA 16.97
150 day DMA 18.41
200 day DMA 19.6

EMA (exponential moving average) of Inspire Films INSPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.8911.43
12 day EMA12.0111.9911.84
20 day EMA12.4312.4612.42
35 day EMA13.3413.4113.45
50 day EMA14.4214.5114.58

SMA (simple moving average) of Inspire Films INSPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.5711.25
12 day SMA11.7911.8111.79
20 day SMA12.1912.2712.34
35 day SMA13.5113.6413.75
50 day SMA14.4514.5514.63
100 day SMA16.9717.0417.12
150 day SMA18.4118.4818.55
200 day SMA19.619.6719.74

Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top