Munafa Stock Market Course + Intraday & FNO calls 
InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 9.05 and 9.05
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.05 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.05 (-4.74%) | 9.05 | 9.05 - 9.05 | 0.7692 times | Thu 13 August 2026 | 9.50 (-9.52%) | 9.00 | 9.00 - 9.50 | 1.7949 times | Wed 22 April 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.5128 times | Tue 21 April 2026 | 10.50 (-4.98%) | 10.60 | 10.50 - 10.60 | 1.2821 times | Mon 20 April 2026 | 11.05 (4.74%) | 10.95 | 10.95 - 11.05 | 1.2821 times | Fri 17 April 2026 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.5128 times | Thu 16 April 2026 | 10.05 (4.69%) | 10.05 | 10.05 - 10.05 | 0.5128 times | Wed 15 April 2026 | 9.60 (4.92%) | 9.60 | 9.60 - 9.60 | 0.7692 times | Mon 13 April 2026 | 9.15 (4.57%) | 9.00 | 9.00 - 9.15 | 1.2821 times | Fri 10 April 2026 | 8.75 (4.79%) | 8.70 | 8.70 - 8.75 | 1.2821 times | Thu 09 April 2026 | 8.35 (-2.34%) | 8.20 | 8.15 - 8.75 | 1.0256 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 8 and 10.05
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.05 (-14.22%) | 10.95 | 9.00 - 11.05 | 1.0837 times | Fri 17 April 2026 | 10.55 (20.57%) | 9.00 | 9.00 - 10.55 | 0.5911 times | Fri 10 April 2026 | 8.75 (11.46%) | 7.15 | 7.15 - 8.75 | 0.7882 times | Thu 02 April 2026 | 7.85 (3.97%) | 7.35 | 6.80 - 7.85 | 1.0837 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 3.399 times | Thu 19 March 2026 | 11.10 (-2.63%) | 9.70 | 9.60 - 11.10 | 0.4433 times | Fri 13 March 2026 | 11.40 (3.64%) | 10.70 | 9.00 - 11.40 | 0.197 times | Fri 27 February 2026 | 11.00 (-12%) | 12.45 | 11.00 - 12.45 | 0.1478 times | Fri 20 February 2026 | 12.50 (7.3%) | 10.10 | 10.10 - 12.60 | 1.4286 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.8374 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.1823 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 9.03 and 9.53
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.05 (-13.81%) | 9.00 | 9.00 - 9.50 | 0.1063 times | Wed 22 April 2026 | 10.50 (52.17%) | 7.20 | 7.15 - 11.05 | 0.4676 times | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 1.0627 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 0.7758 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.7226 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.8502 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.9352 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 1.6472 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 1.7535 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 1.6791 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 3.5813 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 5.03 and 10.83
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.05 (-17.73%) | 10.75 | 6.80 - 12.60 | 0.1642 times | Wed 31 December 2025 | 11.00 (-62.96%) | 29.85 | 10.55 - 31.00 | 1.3255 times | Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 1.9697 times | Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.5406 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.78
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.
InspireFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.93 |
| 150 day DMA | 14.33 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 10.07 | 10.36 |
| 12 day EMA | 9.67 | 9.78 | 9.83 |
| 20 day EMA | 9.65 | 9.71 | 9.73 |
| 35 day EMA | 9.78 | 9.82 | 9.84 |
| 50 day EMA | 10.16 | 10.21 | 10.24 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.42 | 10.53 |
| 12 day SMA | 9.63 | 9.58 | 9.44 |
| 20 day SMA | 9.06 | 9.16 | 9.19 |
| 35 day SMA | 9.97 | 10.01 | 10.02 |
| 50 day SMA | 10.12 | 10.16 | 10.19 |
| 100 day SMA | 11.93 | 12 | 12.07 |
| 150 day SMA | 14.33 | 14.41 | 14.49 |
| 200 day SMA | 15.88 | 15.97 | 16.05 |
Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
