NSE Inspire Films Limited INSPIRE_SM All indicator, Inspire Films Limited INSPIRE_SM indicators All technical analysis, Inspire Films Limited INSPIRE_SM indicators All free charts, Inspire Films Limited INSPIRE_SM indicators All historical values NSE

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 11.88
Daily Resistance: 11.98
5 Day DMA Moving Average is 12.2
20 Day DMA Moving Average is 13.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.42%	12.00	11.95	12.00	11.90	0.06 times
Thu 04 Dec 2025	-2.04%	12.25	12.00	12.25	12.00	0.06 times
Wed 03 Dec 2025	-1.21%	11.70	12.25	12.25	11.70	0.06 times
Tue 02 Dec 2025	0%	12.40	12.40	12.40	12.40	0.03 times
Mon 01 Dec 2025	-0.8%	12.00	12.40	12.60	11.55	0.17 times
Fri 28 Nov 2025	0.4%	12.30	12.50	13.45	12.25	0.34 times
Thu 27 Nov 2025	0%	12.50	12.45	12.50	12.45	0.06 times
Wed 26 Nov 2025	-1.19%	12.30	12.45	12.45	12.30	0.06 times
Tue 25 Nov 2025	-3.08%	11.60	12.60	12.60	11.60	0.2 times
Fri 21 Nov 2025	-1.89%	12.90	13.00	13.25	12.90	0.11 times

Volume is calculated using 10 day average volume

NSE Inspire Films Limited INSPIRE_SM All indicator, Inspire Films Limited INSPIRE_SM indicators All technical analysis, Inspire Films Limited INSPIRE_SM indicators All free charts, Inspire Films Limited INSPIRE_SM indicators All historical values NSE

Below are charts of NSE Inspire Films Limited INSPIRE_SM All indicator, Inspire Films Limited INSPIRE_SM indicators All technical analysis, Inspire Films Limited INSPIRE_SM indicators All free charts, Inspire Films Limited INSPIRE_SM indicators All historical values NSE

Inspire Films Limited INSPIRE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire Films Limited INSPIRE_SM ADX is: 52, 16, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inspire Films Limited INSPIRE_SM are:

ADX	+DY	-DY
51.2	15.4	47.7
50	15.9	47.8
48.9	16.7	48.6
42.2	18.1	44.4
41.7	18.2	44.2
34.8	20	41.3
57.1	12.7	46.5
59.1	11.8	46.1
58.3	12.5	47.5
47.6	14.7	41.3

ADX charts for Inspire Films Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire Films Limited INSPIRE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire Films Limited is 13.55

50 day MA of Inspire Films Limited is 15.36

100 day MA of Inspire Films Limited is 17.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspire Films Limited INSPIRE_SM is downtrend

Historical Moving averages values of Inspire Films Limited INSPIRE_SM are:

Price	20 day	50 day	100 day
11.95	13.55	15.36	17.6
12.00	13.78	15.49	17.67
12.25	13.97	15.62	17.75
12.40	14.12	15.76	17.82
12.40	14.26	15.93	17.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire Films Limited INSPIRE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Films Limited INSPIRE_SM is: 15600 M

Current day volume is 0.256 times compared to averaged volume Inspire Films Limited has

Historical price to volume measure of Inspire Films Limited is:

Price	Percent Change	Percent change within day	Volume change
11.95	-0.42%	-0.42%	0.256 times
12.00	-2.04%	-2.04%	0.256 times
12.25	-1.21%	4.7%	0.256 times
12.40	0%	0%	0.128 times
12.40	-0.8%	3.33%	0.769 times
12.50	0.4%	1.63%	1.538 times
12.45	0%	-0.4%	0.256 times
12.45	-1.19%	1.22%	0.256 times
12.60	-3.08%	8.62%	0.897 times
13.00	-1.89%	0.78%	0.513 times

Price to volume Charts of Inspire Films Limited INSPIRE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire Films Limited INSPIRE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire Films Limited INSPIRE_SM is: 13.55 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inspire Films Limited INSPIRE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.95	13.55	1.39	16.34	10.76
12.00	13.78	1.48	16.75	10.81
12.25	13.97	1.49	16.95	10.99
12.40	14.12	1.46	17.03	11.21
12.40	14.26	1.42	17.1	11.42

Bollinger Bands charts for Inspire Films Limited INSPIRE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire Films Limited INSPIRE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Films Limited INSPIRE_SM

14 day Inspire Films Limited INSPIRE_SM RSI is: 61.5

According to RSI indicator, Buying is dominating the stock of Inspire Films Limited INSPIRE_SM

Historical values of RSI indicator for Inspire Films Limited are as follows in descending order:

61.5 59.99 59.4 58.31 58.31 56.95 58.6 58.6 57.43 57.28 56.48 56.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire Films Limited INSPIRE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Films Limited INSPIRE_SM

12,26,9 day Inspire Films Limited INSPIRE_SM MACD is: 12.71, 13.78, -1.07

According to MACD indicator, Prices of Inspire Films Limited INSPIRE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire Films Limited INSPIRE_SM are:

12.71, 13.78, -1.07
12.85, 13.93, -1.08
13, 14.08, -1.08
13.14, 14.23, -1.09
13.27, 14.38, -1.11
13.43, 14.54, -1.11
13.6, 14.7, -1.1
13.81, 14.88, -1.07
14.06, 15.07, -1.01
14.33, 15.27, -0.94

MACD charts of Inspire Films Limited INSPIRE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire Films Limited INSPIRE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Films Limited INSPIRE_SM CCI is: -87

According to CCI indicator, Inspire Films Limited INSPIRE_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inspire Films Limited

Historical CCI values of Inspire Films Limited INSPIRE_SM are:

-87 -73 -74 -39 -62 -4 -32 -39 -53 30

CCI charts of Inspire Films Limited INSPIRE_SM are below. Second charts towards left.

Inspire Films Limited INSPIRE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire Films Limited INSPIRE_SM Stochastics is: 18

According to Stochastics indicator, Selling is coming in Inspire Films Limited

Inspire Films Limited INSPIRE_SM is closing near its lowest lows

Historical Stochastics values of Inspire Films Limited INSPIRE_SM are:

18 18 18 18 18 18 18 18 18 18

Inspire Films Limited INSPIRE_SM Stochastics charts are below. Third charts to the left, at the bottom