ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRE_SM Historical charts - Inspire Films Limited

Historical charts for Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Moving Averages for

  • 5Day Average: 8.17
  • 12Day Average: 8.76
  • 20Day Average: 9.16
  • 50Day Average: 9.73
  • 100Day Average: 11.2
  • 150Day Average: 13.57

INSPIRE_SM Indicators & signals

Indicator MACD (12,26,9)

8.64, 9.07, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 29.09, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 8.45 8.45 to 8.45 4.97% 0.54 times
03 Thu Sep 2026 8.05 8.05 to 8.15 0% 0.54 times
01 Tue Sep 2026 8.05 7.75 to 8.50 -1.23% 1.08 times
28 Fri Aug 2026 8.15 8.15 to 8.15 0% 0.27 times
24 Mon Aug 2026 8.15 8.15 to 8.55 -4.68% 1.35 times
21 Fri Aug 2026 8.55 8.55 to 9.00 -5% 1.89 times
20 Thu Aug 2026 9.00 9.00 to 9.00 4.65% 1.35 times
19 Wed Aug 2026 8.60 8.60 to 8.60 -4.97% 0.54 times
17 Mon Aug 2026 9.05 9.05 to 9.05 0% 0.27 times
14 Fri Aug 2026 9.05 9.05 to 9.05 -4.74% 0.81 times
13 Thu Aug 2026 9.50 9.00 to 9.50 -9.52% 1.89 times
22 Wed Apr 2026 10.50 10.50 to 10.50 0% 0.54 times

Technical analysis forecast for INSPIRE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRE_SM INSPIRE_SM at this time. Stock is falling and might fall more.

It appears as if INSPIRE_SM INSPIRE_SM gave a large move recently.

Stock of INSPIRE_SM (INSPIRE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSPIRE_SM is bearish for shortterm, and stock might move down till 8 or till 6.9. Use a stoploss of 8.9 and if the stock hits stoploss, then it can shoot up till 9.82

Tomorrow's movement Prediction of INSPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

 

Back to top