ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRE_SM Historical charts - Inspire Films Limited

Historical charts for Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.93
  • 12Day Average: 10.51
  • 20Day Average: 10.62
  • 50Day Average: 11.64
  • 100Day Average: 14.73
  • 150Day Average: 16.37

INSPIRE_SM Indicators & signals

Indicator MACD (12,26,9)

10.75, 10.99, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 24.36, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 11.65 10.00 to 11.65 5.91% 0.38 times
11 Wed Feb 2026 11.00 11.00 to 11.00 0% 0.19 times
10 Tue Feb 2026 11.00 10.35 to 11.00 4.76% 0.94 times
09 Mon Feb 2026 10.50 10.00 to 10.90 0% 1.7 times
05 Thu Feb 2026 10.50 9.70 to 10.90 5.53% 2.45 times
04 Wed Feb 2026 9.95 9.95 to 10.30 -1% 0.38 times
02 Mon Feb 2026 10.05 9.85 to 10.05 -2.43% 0.57 times
01 Sun Feb 2026 10.30 10.00 to 10.40 -1.44% 1.13 times
30 Fri Jan 2026 10.45 10.05 to 10.45 1.46% 0.57 times
29 Thu Jan 2026 10.30 9.85 to 10.90 4.57% 1.7 times
28 Wed Jan 2026 9.85 9.60 to 9.85 -6.64% 0.38 times
27 Tue Jan 2026 10.55 10.55 to 10.55 0.48% 0.38 times

Technical analysis forecast of INSPIRE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSPIRE_SM INSPIRE_SM at this time. Stock is rising and might rise more.

It appears as if INSPIRE_SM INSPIRE_SM gave a large move recently.

Stock of INSPIRE_SM (INSPIRE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INSPIRE_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.8, for a target of 11.3 or 10.81

Tomorrow's movement Prediction of INSPIRE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

 

Back to top