ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRE_SM Historical charts - Inspire Films Limited

Historical charts for Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Moving Averages for

  • 5Day Average: 11.8
  • 12Day Average: 11.79
  • 20Day Average: 12.19
  • 50Day Average: 14.45
  • 100Day Average: 16.97
  • 150Day Average: 18.41

INSPIRE_SM Indicators & signals

Indicator MACD (12,26,9)

12.01, 12.82, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 27.06, 34.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 12.15 11.60 to 12.15 -5.08% 0.46 times
22 Mon Dec 2025 12.80 10.60 to 13.15 11.3% 5.08 times
19 Fri Dec 2025 11.50 10.55 to 11.50 -0.43% 1.08 times
18 Thu Dec 2025 11.55 11.55 to 12.40 5% 0.46 times
17 Wed Dec 2025 11.00 11.00 to 11.20 0% 0.77 times
16 Tue Dec 2025 11.00 10.80 to 11.50 -1.79% 0.62 times
10 Wed Dec 2025 11.20 11.00 to 11.70 -4.27% 0.46 times
09 Tue Dec 2025 11.70 11.50 to 11.95 -2.09% 0.62 times
05 Fri Dec 2025 11.95 11.90 to 12.00 -0.42% 0.31 times
04 Thu Dec 2025 12.00 12.00 to 12.25 -2.04% 0.31 times
03 Wed Dec 2025 12.25 11.70 to 12.25 -1.21% 0.31 times
02 Tue Dec 2025 12.40 12.40 to 12.40 0% 0.15 times

Technical analysis forecast for INSPIRE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRE_SM INSPIRE_SM at this time. Stock is falling and might fall more.

It appears as if INSPIRE_SM INSPIRE_SM gave a large move recently.

Stock of INSPIRE_SM (INSPIRE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSPIRE_SM is bearish for shortterm, and stock might move down till 11.7 or till 10.9. Use a stoploss of 12.44 and if the stock hits stoploss, then it can shoot up till 13.14

Tomorrow's movement Prediction of INSPIRE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

 

Back to top