ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRE_SM Historical charts - Inspire Films Limited

Historical charts for Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Moving Averages for

  • 5Day Average: 9.28
  • 12Day Average: 8.72
  • 20Day Average: 9.1
  • 50Day Average: 9.6
  • 100Day Average: 10.83
  • 150Day Average: 13.21

INSPIRE_SM Indicators & signals

Indicator MACD (12,26,9)

9.02, 9.12, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 38.46, 36.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 9.45 9.45 to 9.45 5% 1.11 times
18 Fri Sep 2026 9.00 9.00 to 9.70 -2.7% 0.74 times
11 Fri Sep 2026 9.25 9.05 to 9.25 -2.63% 1.11 times
10 Thu Sep 2026 9.50 9.50 to 9.50 3.26% 0.37 times
09 Wed Sep 2026 9.20 8.95 to 9.20 3.95% 1.11 times
08 Tue Sep 2026 8.85 8.15 to 8.85 4.73% 1.48 times
04 Fri Sep 2026 8.45 8.45 to 8.45 4.97% 0.74 times
03 Thu Sep 2026 8.05 8.05 to 8.15 0% 0.74 times
01 Tue Sep 2026 8.05 7.75 to 8.50 -1.23% 1.48 times
28 Fri Aug 2026 8.15 8.15 to 8.15 0% 0.37 times
24 Mon Aug 2026 8.15 8.15 to 8.55 -4.68% 1.85 times
21 Fri Aug 2026 8.55 8.55 to 9.00 -5% 2.59 times

Technical analysis forecast of INSPIRE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSPIRE_SM INSPIRE_SM at this time. Stock is rising and might rise more.

It appears as if INSPIRE_SM INSPIRE_SM gave a large move recently.

Stock of INSPIRE_SM (INSPIRE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSPIRE_SM is bullish for shortterm, and stock might move up till 9.9 or till 10.8. Use a stoploss of 9.05 and if this stock hits its stoploss, then it can fall down till 8.24

Tomorrow's movement Prediction of INSPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

 

Back to top