ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRE_SM Historical charts - Inspire Films Limited

Historical charts for Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 11.24
  • 20Day Average: 11.42
  • 50Day Average: 13.51
  • 100Day Average: 16.22
  • 150Day Average: 17.61

INSPIRE_SM Indicators & signals

Indicator MACD (12,26,9)

11.14, 11.91, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 28.99, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 10.80 10.80 to 11.70 -0.46% 0.71 times
07 Wed Jan 2026 10.85 10.85 to 10.85 0% 0.36 times
06 Tue Jan 2026 10.85 10.85 to 10.85 0% 0.18 times
02 Fri Jan 2026 10.85 10.65 to 10.85 4.33% 0.54 times
01 Thu Jan 2026 10.40 10.40 to 10.75 -5.45% 0.36 times
31 Wed Dec 2025 11.00 10.55 to 11.00 1.85% 0.54 times
30 Tue Dec 2025 10.80 10.80 to 10.80 -4.42% 0.18 times
26 Fri Dec 2025 11.30 11.30 to 11.30 -7% 0.18 times
23 Tue Dec 2025 12.15 11.60 to 12.15 -5.08% 0.54 times
22 Mon Dec 2025 12.80 10.60 to 13.15 11.3% 5.89 times
19 Fri Dec 2025 11.50 10.55 to 11.50 -0.43% 1.25 times
18 Thu Dec 2025 11.55 11.55 to 12.40 5% 0.54 times

Technical analysis forecast for INSPIRE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRE_SM INSPIRE_SM at this time. Stock is falling and might fall more.

It appears as if INSPIRE_SM INSPIRE_SM gave a large move recently.

Stock of INSPIRE_SM (INSPIRE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSPIRE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSPIRE_SM stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.2 as target. However if you take a buy trade in INSPIRE_SM, then use 10.9 as stoploss and 11.56 as target.

Tomorrow's movement Prediction of INSPIRE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INSPIRE_SM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSPIRE_SM Historical charts - Share Inspire Films Limited

 

Back to top