PVM Price Volume Measure charts Inspire Films Limited INSPIRE_SM share NSE Stock Exchange

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 10.9
Daily Resistance: 11.1
5 Day Moving Average is 11.37
20 Day Moving Average is 12.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0%	11.20	11.00	11.20	11.00	-59.55%
Tue 16 Dec 2025	-1.79%	11.20	11.00	11.50	10.80	-67.64%
Wed 10 Dec 2025	-4.27%	11.70	11.20	11.70	11.00	-75.73%
Tue 09 Dec 2025	-2.09%	11.75	11.70	11.95	11.50	-67.64%
Fri 05 Dec 2025	-0.42%	12.00	11.95	12.00	11.90	-83.82%
Thu 04 Dec 2025	-2.04%	12.25	12.00	12.25	12.00	-83.82%
Wed 03 Dec 2025	-1.21%	11.70	12.25	12.25	11.70	-83.82%
Tue 02 Dec 2025	0%	12.40	12.40	12.40	12.40	-91.91%
Mon 01 Dec 2025	-0.8%	12.00	12.40	12.60	11.55	-51.46%
Fri 28 Nov 2025	0.4%	12.30	12.50	13.45	12.25	-2.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!