PVM Price Volume Measure charts Inspire Films Limited INSPIRE_SM share NSE Stock Exchange

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 8.45
Daily Resistance: 8.45
5 Day Moving Average is 8.17
20 Day Moving Average is 9.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.97%	8.45	8.45	8.45	8.45	-78.42%
Thu 03 Sep 2026	0%	8.15	8.05	8.15	8.05	-78.42%
Tue 01 Sep 2026	-1.23%	7.75	8.05	8.50	7.75	-56.84%
Fri 28 Aug 2026	0%	8.15	8.15	8.15	8.15	-89.21%
Mon 24 Aug 2026	-4.68%	8.55	8.15	8.55	8.15	-46.05%
Fri 21 Aug 2026	-5%	9.00	8.55	9.00	8.55	-24.47%
Thu 20 Aug 2026	4.65%	9.00	9.00	9.00	9.00	-46.05%
Wed 19 Aug 2026	-4.97%	8.60	8.60	8.60	8.60	-78.42%
Mon 17 Aug 2026	0%	9.05	9.05	9.05	9.05	-89.21%
Fri 14 Aug 2026	-4.74%	9.05	9.05	9.05	9.05	-67.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!