PVM Price Volume Measure charts Inspire Films Limited INSPIRE_SM share NSE Stock Exchange

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 11
Daily Resistance: 11
5 Day Moving Average is 10.59
20 Day Moving Average is 10.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0%	11.00	11.00	11.00	11.00	-90.23%
Tue 10 Feb 2026	4.76%	10.35	11.00	11.00	10.35	-51.14%
Mon 09 Feb 2026	0%	10.90	10.50	10.90	10.00	-12.04%
Thu 05 Feb 2026	5.53%	10.50	10.50	10.90	9.70	27.05%
Wed 04 Feb 2026	-1%	10.30	9.95	10.30	9.95	-80.45%
Mon 02 Feb 2026	-2.43%	10.00	10.05	10.05	9.85	-70.68%
Sun 01 Feb 2026	-1.44%	10.05	10.30	10.40	10.00	-41.36%
Fri 30 Jan 2026	1.46%	10.05	10.45	10.45	10.05	-70.68%
Thu 29 Jan 2026	4.57%	9.85	10.30	10.90	9.85	-12.04%
Wed 28 Jan 2026	-6.64%	9.60	9.85	9.85	9.60	-80.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!