PVM Price Volume Measure charts Inspire Films Limited INSPIRE_SM share NSE Stock Exchange

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 10.35
Daily Resistance: 11.25
5 Day Moving Average is 10.75
20 Day Moving Average is 11.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.46%	11.70	10.80	11.70	10.80	-64.48%
Wed 07 Jan 2026	0%	10.85	10.85	10.85	10.85	-82.24%
Tue 06 Jan 2026	0%	10.85	10.85	10.85	10.85	-91.12%
Fri 02 Jan 2026	4.33%	10.65	10.85	10.85	10.65	-73.36%
Thu 01 Jan 2026	-5.45%	10.75	10.40	10.75	10.40	-82.24%
Wed 31 Dec 2025	1.85%	10.55	11.00	11.00	10.55	-73.36%
Tue 30 Dec 2025	-4.42%	10.80	10.80	10.80	10.80	-91.12%
Fri 26 Dec 2025	-7%	11.30	11.30	11.30	11.30	-91.12%
Tue 23 Dec 2025	-5.08%	11.60	12.15	12.15	11.60	-73.36%
Mon 22 Dec 2025	11.3%	10.60	12.80	13.15	10.60	193.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!