PVM Price Volume Measure charts Inspire Films Limited INSPIRE_SM share NSE Stock Exchange

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 11.88
Daily Resistance: 11.98
5 Day Moving Average is 12.2
20 Day Moving Average is 13.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.42%	12.00	11.95	12.00	11.90	-83.87%
Thu 04 Dec 2025	-2.04%	12.25	12.00	12.25	12.00	-83.87%
Wed 03 Dec 2025	-1.21%	11.70	12.25	12.25	11.70	-83.87%
Tue 02 Dec 2025	0%	12.40	12.40	12.40	12.40	-91.94%
Mon 01 Dec 2025	-0.8%	12.00	12.40	12.60	11.55	-51.61%
Fri 28 Nov 2025	0.4%	12.30	12.50	13.45	12.25	-3.23%
Thu 27 Nov 2025	0%	12.50	12.45	12.50	12.45	-83.87%
Wed 26 Nov 2025	-1.19%	12.30	12.45	12.45	12.30	-83.87%
Tue 25 Nov 2025	-3.08%	11.60	12.60	12.60	11.60	-43.55%
Fri 21 Nov 2025	-1.89%	12.90	13.00	13.25	12.90	-67.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!