PVM Price Volume Measure charts Inspire Films Limited INSPIRE_SM share NSE Stock Exchange

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 7.2
Daily Resistance: 7.2
5 Day Moving Average is 8.03
20 Day Moving Average is 10.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	4.35%	7.20	7.20	7.20	7.20	-69.8%
Mon 30 Mar 2026	-8.61%	7.35	6.90	7.35	6.80	81.18%
Fri 27 Mar 2026	-16.11%	9.00	7.55	9.30	7.30	352.94%
Wed 25 Mar 2026	-5.26%	8.70	9.00	9.40	8.70	30.85%
Tue 24 Mar 2026	3.83%	9.55	9.50	9.55	9.50	-79.87%
Mon 23 Mar 2026	-17.57%	9.20	9.15	9.50	9.10	-9.41%
Thu 19 Mar 2026	9.9%	11.10	11.10	11.10	11.10	-89.93%
Wed 18 Mar 2026	4.66%	11.00	10.10	11.00	10.10	-59.74%
Tue 17 Mar 2026	-15.35%	9.70	9.65	9.70	9.60	-59.74%
Fri 13 Mar 2026	6.54%	9.00	11.40	11.40	9.00	-79.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!