PVM Price Volume Measure charts Inspire Films Limited INSPIRE_SM share NSE Stock Exchange

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 9.25
Daily Resistance: 9.75
5 Day Moving Average is 10.42
20 Day Moving Average is 9.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-9.52%	9.00	9.50	9.50	9.00	-25.25%
Wed 22 Apr 2026	0%	10.50	10.50	10.50	10.50	-78.64%
Tue 21 Apr 2026	-4.98%	10.60	10.50	10.60	10.50	-46.61%
Mon 20 Apr 2026	4.74%	10.95	11.05	11.05	10.95	-46.61%
Fri 17 Apr 2026	4.98%	10.55	10.55	10.55	10.55	-78.64%
Thu 16 Apr 2026	4.69%	10.05	10.05	10.05	10.05	-78.64%
Wed 15 Apr 2026	4.92%	9.60	9.60	9.60	9.60	-67.97%
Mon 13 Apr 2026	4.57%	9.00	9.15	9.15	9.00	-46.61%
Fri 10 Apr 2026	4.79%	8.70	8.75	8.75	8.70	-46.61%
Thu 09 Apr 2026	-2.34%	8.20	8.35	8.75	8.15	-57.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!