PVM Price Volume Measure charts Inspire Films Limited INSPIRE_SM share NSE Stock Exchange

Stock INSPIRE_SM - Share Inspire Films Limited trades in NSE

Daily Support: 9.45
Daily Resistance: 9.45
5 Day Moving Average is 9.28
20 Day Moving Average is 9.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	5%	9.45	9.45	9.45	9.45	-67.11%
Fri 18 Sep 2026	-2.7%	9.70	9.00	9.70	9.00	-78.07%
Fri 11 Sep 2026	-2.63%	9.05	9.25	9.25	9.05	-67.11%
Thu 10 Sep 2026	3.26%	9.50	9.50	9.50	9.50	-89.04%
Wed 09 Sep 2026	3.95%	8.95	9.20	9.20	8.95	-67.11%
Tue 08 Sep 2026	4.73%	8.15	8.85	8.85	8.15	-56.14%
Fri 04 Sep 2026	4.97%	8.45	8.45	8.45	8.45	-78.07%
Thu 03 Sep 2026	0%	8.15	8.05	8.15	8.05	-78.07%
Tue 01 Sep 2026	-1.23%	7.75	8.05	8.50	7.75	-56.14%
Fri 28 Aug 2026	0%	8.15	8.15	8.15	8.15	-89.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!