ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Influx Healthtech Limited INFLUX_ST MACD indicator, Influx Healthtech Limited INFLUX_ST indicators MACD technical analysis, Influx Healthtech Limited INFLUX_ST indicators MACD free charts, Influx Healthtech Limited INFLUX_ST indicators MACD historical values NSE

Stock INFLUX_ST - Share Influx Healthtech Limited trades in NSE

NSE Influx Healthtech Limited INFLUX_ST MACD indicator, Influx Healthtech Limited INFLUX_ST indicators MACD technical analysis, Influx Healthtech Limited INFLUX_ST indicators MACD free charts, Influx Healthtech Limited INFLUX_ST indicators MACD historical values NSE

  • Daily Support: 225.4
  • Daily Resistance: 242.95
  • 5 Day DMA Moving Average is 231.33
  • 20 Day DMA Moving Average is 216.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -2.13% 247.00 236.90 249.00 231.450.1 times
Thu 04 Dec 2025 4.99% 241.80 242.05 242.05 236.250.16 times
Wed 03 Dec 2025 4.99% 219.50 230.55 230.55 210.000.05 times
Tue 02 Dec 2025 -3.49% 226.45 219.60 226.45 217.250.05 times
Mon 01 Dec 2025 -2.67% 235.90 227.55 235.90 222.150.08 times
Fri 28 Nov 2025 2.66% 226.00 233.80 238.60 217.000.05 times
Thu 27 Nov 2025 4.98% 221.00 227.75 227.75 221.000.1 times
Wed 26 Nov 2025 4.98% 207.00 216.95 216.95 207.000.06 times
Tue 25 Nov 2025 -3.12% 202.75 206.65 211.00 202.650.09 times
Mon 24 Nov 2025 -4.99% 215.00 213.30 218.00 213.300.07 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_ST MACD indicator, Influx Healthtech Limited INFLUX_ST indicators MACD technical analysis, Influx Healthtech Limited INFLUX_ST indicators MACD free charts, Influx Healthtech Limited INFLUX_ST indicators MACD historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_ST MACD indicator, Influx Healthtech Limited INFLUX_ST indicators MACD technical analysis, Influx Healthtech Limited INFLUX_ST indicators MACD free charts, Influx Healthtech Limited INFLUX_ST indicators MACD historical values NSE

Influx Healthtech Limited INFLUX_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Influx Healthtech Limited INFLUX_ST

12,26,9 day Influx Healthtech Limited INFLUX_ST MACD is: 225.6, 212.71, 12.89

According to MACD indicator, Prices of Influx Healthtech Limited INFLUX_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Influx Healthtech Limited INFLUX_ST are:

  • 225.6, 212.71, 12.89
  • 223.55, 210.77, 12.78
  • 220.19, 208.27, 11.92
  • 218.31, 206.49, 11.82
  • 218.08, 205.44, 12.64
  • 216.36, 203.67, 12.69
  • 213.19, 201.26, 11.93
  • 210.54, 199.14, 11.4
  • 209.37, 197.72, 11.65
  • 209.86, 197.01, 12.85

MACD charts of Influx Healthtech Limited INFLUX_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NSE Influx Healthtech Limited INFLUX_ST MACD indicator, Influx Healthtech Limited INFLUX_ST indicators MACD technical analysis, Influx Healthtech Limited INFLUX_ST indicators MACD free charts, Influx Healthtech Limited INFLUX_ST indicators MACD historical values NSE

These are NSE Influx Healthtech Limited INFLUX_ST MACD indicator, Influx Healthtech Limited INFLUX_ST indicators MACD technical analysis, Influx Healthtech Limited INFLUX_ST indicators MACD free charts, Influx Healthtech Limited INFLUX_ST indicators MACD historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Influx Healthtech Limited INFLUX_ST MACD indicator, Influx Healthtech Limited INFLUX_ST indicators MACD technical analysis, Influx Healthtech Limited INFLUX_ST indicators MACD free charts, Influx Healthtech Limited INFLUX_ST indicators MACD historical values NSE

Videos related to: NSE Influx Healthtech Limited INFLUX_ST MACD indicator, Influx Healthtech Limited INFLUX_ST indicators MACD technical analysis, Influx Healthtech Limited INFLUX_ST indicators MACD free charts, Influx Healthtech Limited INFLUX_ST indicators MACD historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Influx Healthtech Limited INFLUX_ST MACD indicator, Influx Healthtech Limited INFLUX_ST indicators MACD technical analysis, Influx Healthtech Limited INFLUX_ST indicators MACD free charts, Influx Healthtech Limited INFLUX_ST indicators MACD historical values NSE

 

Back to top