NSE Influx Healthtech Limited INFLUX_ST All indicator, Influx Healthtech Limited INFLUX_ST indicators All technical analysis, Influx Healthtech Limited INFLUX_ST indicators All free charts, Influx Healthtech Limited INFLUX_ST indicators All historical values NSE

Stock INFLUX_ST - Share Influx Healthtech Limited trades in NSE

Daily Support: 239.15
Daily Resistance: 244.95
5 Day DMA Moving Average is 230.71
20 Day DMA Moving Average is 214.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.99%	241.80	242.05	242.05	236.25	0.16 times
Wed 03 Dec 2025	4.99%	219.50	230.55	230.55	210.00	0.05 times
Tue 02 Dec 2025	-3.49%	226.45	219.60	226.45	217.25	0.05 times
Mon 01 Dec 2025	-2.67%	235.90	227.55	235.90	222.15	0.08 times
Fri 28 Nov 2025	2.66%	226.00	233.80	238.60	217.00	0.05 times
Thu 27 Nov 2025	4.98%	221.00	227.75	227.75	221.00	0.1 times
Wed 26 Nov 2025	4.98%	207.00	216.95	216.95	207.00	0.06 times
Tue 25 Nov 2025	-3.12%	202.75	206.65	211.00	202.65	0.09 times
Mon 24 Nov 2025	-4.99%	215.00	213.30	218.00	213.30	0.07 times
Fri 21 Nov 2025	-4.99%	238.00	224.50	238.00	224.50	0.07 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_ST All indicator, Influx Healthtech Limited INFLUX_ST indicators All technical analysis, Influx Healthtech Limited INFLUX_ST indicators All free charts, Influx Healthtech Limited INFLUX_ST indicators All historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_ST All indicator, Influx Healthtech Limited INFLUX_ST indicators All technical analysis, Influx Healthtech Limited INFLUX_ST indicators All free charts, Influx Healthtech Limited INFLUX_ST indicators All historical values NSE

Influx Healthtech Limited INFLUX_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Influx Healthtech Limited INFLUX_ST ADX is: 27, 36, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Influx Healthtech Limited INFLUX_ST are:

ADX	+DY	-DY
26	35.7	21
16	31	22.5
26.2	35.3	20.7
33.5	37.7	18.8
33.4	41.2	20.6
25.2	39.8	23.8
15.6	35.1	25.6
9.6	33.4	27.6
24.1	36	22
42.6	38.9	15.7

ADX charts for Influx Healthtech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Influx Healthtech Limited INFLUX_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Influx Healthtech Limited is 214.05

50 day MA of Influx Healthtech Limited is 191.89

100 day MA of Influx Healthtech Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Influx Healthtech Limited INFLUX_ST is uptrend

Historical Moving averages values of Influx Healthtech Limited INFLUX_ST are:

Price	20 day	50 day	100 day
242.05	214.05	191.89
230.55	211.85	190.75
219.60	209.85	189.98
227.55	208.47	189.41
233.80	206.44	188.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Influx Healthtech Limited INFLUX_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Influx Healthtech Limited INFLUX_ST is: 599040 M

Current day volume is 0.157 times compared to averaged volume Influx Healthtech Limited has

Historical price to volume measure of Influx Healthtech Limited is:

Price	Percent Change	Percent change within day	Volume change
242.05	4.99%	0.1%	0.157 times
230.55	4.99%	5.03%	0.046 times
219.60	-3.49%	-3.02%	0.053 times
227.55	-2.67%	-3.54%	0.075 times
233.80	2.66%	3.45%	0.049 times
227.75	4.98%	3.05%	0.099 times
216.95	4.98%	4.81%	0.059 times
206.65	-3.12%	1.92%	0.088 times
213.30	-4.99%	-0.79%	0.074 times
224.50	-4.99%	-5.67%	0.07 times

Price to volume Charts of Influx Healthtech Limited INFLUX_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Influx Healthtech Limited INFLUX_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Influx Healthtech Limited INFLUX_ST is: 214.05 & deviation is 17.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Influx Healthtech Limited INFLUX_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
242.05	214.05	17.61	249.28	178.82
230.55	211.85	16.7	245.25	178.45
219.60	209.85	16.73	243.31	176.39
227.55	208.47	17.01	242.48	174.46
233.80	206.44	17.03	240.5	172.38

Bollinger Bands charts for Influx Healthtech Limited INFLUX_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Influx Healthtech Limited INFLUX_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Influx Healthtech Limited INFLUX_ST

14 day Influx Healthtech Limited INFLUX_ST RSI is: 59.36

According to RSI indicator, Buying is dominating the stock of Influx Healthtech Limited INFLUX_ST

Historical values of RSI indicator for Influx Healthtech Limited are as follows in descending order:

59.36 58.26 57.17 58.31 58.9 59.07 57.9 56.72 57.55 60.49 64.33 64.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Influx Healthtech Limited INFLUX_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Influx Healthtech Limited INFLUX_ST

12,26,9 day Influx Healthtech Limited INFLUX_ST MACD is: 223.55, 210.77, 12.78

According to MACD indicator, Prices of Influx Healthtech Limited INFLUX_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Influx Healthtech Limited INFLUX_ST are:

223.55, 210.77, 12.78
220.19, 208.27, 11.92
218.31, 206.49, 11.82
218.08, 205.44, 12.64
216.36, 203.67, 12.69
213.19, 201.26, 11.93
210.54, 199.14, 11.4
209.37, 197.72, 11.65
209.86, 197.01, 12.85
209.23, 195.71, 13.52

MACD charts of Influx Healthtech Limited INFLUX_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Influx Healthtech Limited INFLUX_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Influx Healthtech Limited INFLUX_ST CCI is: 140

According to CCI indicator, Influx Healthtech Limited INFLUX_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Influx Healthtech Limited

Historical CCI values of Influx Healthtech Limited INFLUX_ST are:

140 11 -9 49 59 26 -67 -121 -58 53

CCI charts of Influx Healthtech Limited INFLUX_ST are below. Second charts towards left.

Influx Healthtech Limited INFLUX_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Influx Healthtech Limited INFLUX_ST Stochastics is: 78

According to Stochastics indicator, Buying is coming in Influx Healthtech Limited

Influx Healthtech Limited INFLUX_ST is closing near its highest highs

Historical Stochastics values of Influx Healthtech Limited INFLUX_ST are:

78 78 78 78 78 78 78 78 78 78

Influx Healthtech Limited INFLUX_ST Stochastics charts are below. Third charts to the left, at the bottom