ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFLUX_ST Historical charts - Influx Healthtech Limited

Historical charts for Stock INFLUX_ST - Share Influx Healthtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 226.35
  • 12Day Average: 229.16
  • 20Day Average: 225.16
  • 50Day Average: 197.9

INFLUX_ST Indicators & signals

Indicator MACD (12,26,9)

225.95, 217.04, 10.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.48, 26.96, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFLUX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 226.35 220.50 to 229.85 1.96% 0.45 times
11 Thu Dec 2025 222.00 222.00 to 230.00 -3.54% 0.45 times
10 Wed Dec 2025 230.15 225.15 to 232.00 0.85% 0.4 times
09 Tue Dec 2025 228.20 213.80 to 229.40 1.4% 1.03 times
08 Mon Dec 2025 225.05 225.05 to 243.95 -5% 1.45 times
05 Fri Dec 2025 236.90 231.45 to 249.00 -2.13% 1.43 times
04 Thu Dec 2025 242.05 236.25 to 242.05 4.99% 2.16 times
03 Wed Dec 2025 230.55 210.00 to 230.55 4.99% 0.63 times
02 Tue Dec 2025 219.60 217.25 to 226.45 -3.49% 0.73 times
01 Mon Dec 2025 227.55 222.15 to 235.90 -2.67% 1.03 times
28 Fri Nov 2025 233.80 217.00 to 238.60 2.66% 0.67 times
27 Thu Nov 2025 227.75 221.00 to 227.75 4.98% 1.36 times

Technical analysis forecast of INFLUX_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFLUX_ST INFLUX_ST at this time. Stock is rising and might rise more.

It appears as if INFLUX_ST INFLUX_ST gave a large move recently.

Stock of INFLUX_ST (INFLUX_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INFLUX_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.2 as stoploss in an intra day sell trade for a target of 221.13. However, stock will show a bullish move above 230.2.

Tomorrow's movement Prediction of INFLUX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFLUX_ST Historical charts - Share Influx Healthtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFLUX_ST Historical charts - Share Influx Healthtech Limited

 

Back to top