Munafa Stock Market Course + Intraday & FNO calls 
InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_ST
- Forcast & Targets INFLUX_ST
- INFLUX_ST Experts view
- Tomorrow's Movement INFLUX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 225.4 and 242.95
| Intraday Target 1 | 221.57 |
| Intraday Target 2 | 229.23 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 246.78 |
| Intraday Target 5 | 256.67 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.90 (-2.13%) | 247.00 | 231.45 - 249.00 | 1.2935 times | Thu 04 December 2025 | 242.05 (4.99%) | 241.80 | 236.25 - 242.05 | 1.9527 times | Wed 03 December 2025 | 230.55 (4.99%) | 219.50 | 210.00 - 230.55 | 0.5721 times | Tue 02 December 2025 | 219.60 (-3.49%) | 226.45 | 217.25 - 226.45 | 0.6592 times | Mon 01 December 2025 | 227.55 (-2.67%) | 235.90 | 222.15 - 235.90 | 0.9328 times | Fri 28 November 2025 | 233.80 (2.66%) | 226.00 | 217.00 - 238.60 | 0.6095 times | Thu 27 November 2025 | 227.75 (4.98%) | 221.00 | 221.00 - 227.75 | 1.2313 times | Wed 26 November 2025 | 216.95 (4.98%) | 207.00 | 207.00 - 216.95 | 0.7338 times | Tue 25 November 2025 | 206.65 (-3.12%) | 202.75 | 202.65 - 211.00 | 1.0945 times | Mon 24 November 2025 | 213.30 (-4.99%) | 215.00 | 213.30 - 218.00 | 0.9204 times | Fri 21 November 2025 | 224.50 (-4.99%) | 238.00 | 224.50 - 238.00 | 0.8706 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 223.45 and 262.45
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 231.96666666667 |
| Weekly Target 4 | 253.93 |
| Weekly Target 5 | 270.97 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.90 (1.33%) | 235.90 | 210.00 - 249.00 | 1.1453 times | Fri 28 November 2025 | 233.80 (4.14%) | 215.00 | 202.65 - 238.60 | 0.9716 times | Fri 21 November 2025 | 224.50 (13.36%) | 199.05 | 199.00 - 240.65 | 1.7983 times | Fri 14 November 2025 | 198.05 (2.67%) | 194.00 | 170.75 - 203.90 | 1.9721 times | Fri 07 November 2025 | 192.90 (3.18%) | 183.20 | 181.50 - 200.00 | 0.6819 times | Fri 31 October 2025 | 186.95 (9.81%) | 170.25 | 168.50 - 190.25 | 1.0242 times | Fri 24 October 2025 | 170.25 (-0.96%) | 179.45 | 166.00 - 180.00 | 0.416 times | Fri 17 October 2025 | 171.90 (1.72%) | 167.00 | 167.00 - 182.50 | 0.7109 times | Fri 10 October 2025 | 169.00 (-0.03%) | 169.05 | 160.60 - 183.00 | 1.0058 times | Fri 03 October 2025 | 169.05 (-3.4%) | 183.00 | 167.00 - 183.00 | 0.2738 times | Fri 26 September 2025 | 175.00 (-8.85%) | 192.00 | 171.00 - 198.50 | 0.7004 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 223.45 and 262.45
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 214.93 |
| Monthly Target 3 | 231.96666666667 |
| Monthly Target 4 | 253.93 |
| Monthly Target 5 | 270.97 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.90 (1.33%) | 235.90 | 210.00 - 249.00 | 0.1817 times | Fri 28 November 2025 | 233.80 (25.06%) | 183.20 | 170.75 - 240.65 | 0.8602 times | Fri 31 October 2025 | 186.95 (9.71%) | 169.00 | 160.60 - 190.25 | 0.5249 times | Tue 30 September 2025 | 170.40 (17.72%) | 200.00 | 170.05 - 200.00 | 0.2639 times | Tue 08 July 2025 | 144.75 (7.14%) | 134.00 | 120.50 - 144.75 | 0.8101 times | Mon 30 June 2025 | 135.10 (0%) | 132.50 | 120.00 - 140.40 | 3.3591 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_ST are 178.45 and 307.45
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 154.93 |
| Yearly Target 3 | 201.96666666667 |
| Yearly Target 4 | 283.93 |
| Yearly Target 5 | 330.97 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.90 (0%) | 132.50 | 120.00 - 249.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 18 points
Upper Bollinger band is at 252 and lower is at 182, while middle bands are at 199 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfluxHealthtech (INFLUX_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfluxHealthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfluxHealthtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfluxHealthtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfluxHealthtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.27 and InfluxHealthtech INFLUX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfluxHealthtech INFLUX_ST stock. Volume based technical analysis of InfluxHealthtech INFLUX_ST stock is negative.
InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value |
| 5 day DMA | 231.33 |
| 12 day DMA | 226.33 |
| 20 day DMA | 216.25 |
| 35 day DMA | 200.75 |
| 50 day DMA | 192.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.13 | 231.24 | 225.84 |
| 12 day EMA | 225.61 | 223.56 | 220.2 |
| 20 day EMA | 218.04 | 216.06 | 213.33 |
| 35 day EMA | 207.49 | 205.76 | 203.62 |
| 50 day EMA | 196.53 | 194.88 | 192.96 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.33 | 230.71 | 227.85 |
| 12 day SMA | 226.33 | 225.68 | 223.7 |
| 20 day SMA | 216.25 | 214.05 | 211.85 |
| 35 day SMA | 200.75 | 199.01 | 197.23 |
| 50 day SMA | 192.97 | 191.89 | 190.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
