InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_ST
- Forcast & Targets INFLUX_ST
- INFLUX_ST Experts view
- Tomorrow's Movement INFLUX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 223.43 and 232.78
| Intraday Target 1 | 216.22 |
| Intraday Target 2 | 221.28 |
| Intraday Target 3 | 225.56666666667 |
| Intraday Target 4 | 230.63 |
| Intraday Target 5 | 234.92 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.35 (1.96%) | 220.50 | 220.50 - 229.85 | 0.4648 times | Thu 11 December 2025 | 222.00 (-3.54%) | 225.15 | 222.00 - 230.00 | 0.4648 times | Wed 10 December 2025 | 230.15 (0.85%) | 231.80 | 225.15 - 232.00 | 0.4085 times | Tue 09 December 2025 | 228.20 (1.4%) | 213.90 | 213.80 - 229.40 | 1.0563 times | Mon 08 December 2025 | 225.05 (-5%) | 238.50 | 225.05 - 243.95 | 1.4789 times | Fri 05 December 2025 | 236.90 (-2.13%) | 247.00 | 231.45 - 249.00 | 1.4648 times | Thu 04 December 2025 | 242.05 (4.99%) | 241.80 | 236.25 - 242.05 | 2.2113 times | Wed 03 December 2025 | 230.55 (4.99%) | 219.50 | 210.00 - 230.55 | 0.6479 times | Tue 02 December 2025 | 219.60 (-3.49%) | 226.45 | 217.25 - 226.45 | 0.7465 times | Mon 01 December 2025 | 227.55 (-2.67%) | 235.90 | 222.15 - 235.90 | 1.0563 times | Fri 28 November 2025 | 233.80 (2.66%) | 226.00 | 217.00 - 238.60 | 0.6901 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 205 and 235.15
| Weekly Target 1 | 197.88 |
| Weekly Target 2 | 212.12 |
| Weekly Target 3 | 228.03333333333 |
| Weekly Target 4 | 242.27 |
| Weekly Target 5 | 258.18 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.35 (-4.45%) | 238.50 | 213.80 - 243.95 | 0.6929 times | Fri 05 December 2025 | 236.90 (1.33%) | 235.90 | 210.00 - 249.00 | 1.096 times | Fri 28 November 2025 | 233.80 (4.14%) | 215.00 | 202.65 - 238.60 | 0.9297 times | Fri 21 November 2025 | 224.50 (13.36%) | 199.05 | 199.00 - 240.65 | 1.7208 times | Fri 14 November 2025 | 198.05 (2.67%) | 194.00 | 170.75 - 203.90 | 1.8871 times | Fri 07 November 2025 | 192.90 (3.18%) | 183.20 | 181.50 - 200.00 | 0.6526 times | Fri 31 October 2025 | 186.95 (9.81%) | 170.25 | 168.50 - 190.25 | 0.9801 times | Fri 24 October 2025 | 170.25 (-0.96%) | 179.45 | 166.00 - 180.00 | 0.3981 times | Fri 17 October 2025 | 171.90 (1.72%) | 167.00 | 167.00 - 182.50 | 0.6803 times | Fri 10 October 2025 | 169.00 (-0.03%) | 169.05 | 160.60 - 183.00 | 0.9625 times | Fri 03 October 2025 | 169.05 (-3.4%) | 183.00 | 167.00 - 183.00 | 0.262 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 198.68 and 237.68
| Monthly Target 1 | 189.45 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 228.45 |
| Monthly Target 4 | 246.9 |
| Monthly Target 5 | 267.45 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.35 (-3.19%) | 235.90 | 210.00 - 249.00 | 0.2909 times | Fri 28 November 2025 | 233.80 (25.06%) | 183.20 | 170.75 - 240.65 | 0.8441 times | Fri 31 October 2025 | 186.95 (9.71%) | 169.00 | 160.60 - 190.25 | 0.5151 times | Tue 30 September 2025 | 170.40 (17.72%) | 200.00 | 170.05 - 200.00 | 0.259 times | Tue 08 July 2025 | 144.75 (7.14%) | 134.00 | 120.50 - 144.75 | 0.7949 times | Mon 30 June 2025 | 135.10 (0%) | 132.50 | 120.00 - 140.40 | 3.296 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_ST are 173.18 and 302.18
| Yearly Target 1 | 69.45 |
| Yearly Target 2 | 147.9 |
| Yearly Target 3 | 198.45 |
| Yearly Target 4 | 276.9 |
| Yearly Target 5 | 327.45 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.35 (0%) | 132.50 | 120.00 - 249.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 217 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfluxHealthtech (INFLUX_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfluxHealthtech in short term but the sell signal is initial and weak.
InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfluxHealthtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.22 and InfluxHealthtech INFLUX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfluxHealthtech INFLUX_ST stock. Volume based technical analysis of InfluxHealthtech INFLUX_ST stock is negative.
InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value |
| 5 day DMA | 226.35 |
| 12 day DMA | 229.16 |
| 20 day DMA | 225.16 |
| 35 day DMA | 208.3 |
| 50 day DMA | 197.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.94 | 227.23 | 229.84 |
| 12 day EMA | 225.95 | 225.88 | 226.58 |
| 20 day EMA | 221.22 | 220.68 | 220.54 |
| 35 day EMA | 211.28 | 210.39 | 209.71 |
| 50 day EMA | 199.02 | 197.9 | 196.92 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.35 | 228.46 | 232.47 |
| 12 day SMA | 229.16 | 228.38 | 227.1 |
| 20 day SMA | 225.16 | 223.74 | 222.54 |
| 35 day SMA | 208.3 | 206.79 | 205.43 |
| 50 day SMA | 197.9 | 196.78 | 195.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


