ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Influx Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfluxHealthtech

Strong intraday Stock price targets for InfluxHealthtech are 223.43 and 232.78

Intraday Target 1216.22
Intraday Target 2221.28
Intraday Target 3225.56666666667
Intraday Target 4230.63
Intraday Target 5234.92

Daily price and volume Influx Healthtech

Date Closing Open Range Volume
Fri 12 December 2025 226.35 (1.96%) 220.50 220.50 - 229.85 0.4648 times
Thu 11 December 2025 222.00 (-3.54%) 225.15 222.00 - 230.00 0.4648 times
Wed 10 December 2025 230.15 (0.85%) 231.80 225.15 - 232.00 0.4085 times
Tue 09 December 2025 228.20 (1.4%) 213.90 213.80 - 229.40 1.0563 times
Mon 08 December 2025 225.05 (-5%) 238.50 225.05 - 243.95 1.4789 times
Fri 05 December 2025 236.90 (-2.13%) 247.00 231.45 - 249.00 1.4648 times
Thu 04 December 2025 242.05 (4.99%) 241.80 236.25 - 242.05 2.2113 times
Wed 03 December 2025 230.55 (4.99%) 219.50 210.00 - 230.55 0.6479 times
Tue 02 December 2025 219.60 (-3.49%) 226.45 217.25 - 226.45 0.7465 times
Mon 01 December 2025 227.55 (-2.67%) 235.90 222.15 - 235.90 1.0563 times
Fri 28 November 2025 233.80 (2.66%) 226.00 217.00 - 238.60 0.6901 times

 Daily chart InfluxHealthtech

Weekly price and charts InfluxHealthtech

Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 205 and 235.15

Weekly Target 1197.88
Weekly Target 2212.12
Weekly Target 3228.03333333333
Weekly Target 4242.27
Weekly Target 5258.18

Weekly price and volumes for Influx Healthtech

Date Closing Open Range Volume
Fri 12 December 2025 226.35 (-4.45%) 238.50 213.80 - 243.95 0.6929 times
Fri 05 December 2025 236.90 (1.33%) 235.90 210.00 - 249.00 1.096 times
Fri 28 November 2025 233.80 (4.14%) 215.00 202.65 - 238.60 0.9297 times
Fri 21 November 2025 224.50 (13.36%) 199.05 199.00 - 240.65 1.7208 times
Fri 14 November 2025 198.05 (2.67%) 194.00 170.75 - 203.90 1.8871 times
Fri 07 November 2025 192.90 (3.18%) 183.20 181.50 - 200.00 0.6526 times
Fri 31 October 2025 186.95 (9.81%) 170.25 168.50 - 190.25 0.9801 times
Fri 24 October 2025 170.25 (-0.96%) 179.45 166.00 - 180.00 0.3981 times
Fri 17 October 2025 171.90 (1.72%) 167.00 167.00 - 182.50 0.6803 times
Fri 10 October 2025 169.00 (-0.03%) 169.05 160.60 - 183.00 0.9625 times
Fri 03 October 2025 169.05 (-3.4%) 183.00 167.00 - 183.00 0.262 times

 weekly chart InfluxHealthtech

Monthly price and charts InfluxHealthtech

Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 198.68 and 237.68

Monthly Target 1189.45
Monthly Target 2207.9
Monthly Target 3228.45
Monthly Target 4246.9
Monthly Target 5267.45

Monthly price and volumes Influx Healthtech

Date Closing Open Range Volume
Fri 12 December 2025 226.35 (-3.19%) 235.90 210.00 - 249.00 0.2909 times
Fri 28 November 2025 233.80 (25.06%) 183.20 170.75 - 240.65 0.8441 times
Fri 31 October 2025 186.95 (9.71%) 169.00 160.60 - 190.25 0.5151 times
Tue 30 September 2025 170.40 (17.72%) 200.00 170.05 - 200.00 0.259 times
Tue 08 July 2025 144.75 (7.14%) 134.00 120.50 - 144.75 0.7949 times
Mon 30 June 2025 135.10 (0%) 132.50 120.00 - 140.40 3.296 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart InfluxHealthtech

Yearly price and charts InfluxHealthtech

Strong yearly Stock price targets for InfluxHealthtech INFLUX_ST are 173.18 and 302.18

Yearly Target 169.45
Yearly Target 2147.9
Yearly Target 3198.45
Yearly Target 4276.9
Yearly Target 5327.45

Yearly price and volumes Influx Healthtech

Date Closing Open Range Volume
Fri 12 December 2025 226.35 (0%) 132.50 120.00 - 249.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of InfluxHealthtech

Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 217 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfluxHealthtech (INFLUX_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfluxHealthtech in short term but the sell signal is initial and weak.

InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfluxHealthtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfluxHealthtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.22 and InfluxHealthtech INFLUX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfluxHealthtech INFLUX_ST stock. Volume based technical analysis of InfluxHealthtech INFLUX_ST stock is negative.

InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST

DMA (daily moving average) of Influx Healthtech INFLUX_ST

DMA period DMA value
5 day DMA 226.35
12 day DMA 229.16
20 day DMA 225.16
35 day DMA 208.3
50 day DMA 197.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Influx Healthtech INFLUX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA226.94227.23229.84
12 day EMA225.95225.88226.58
20 day EMA221.22220.68220.54
35 day EMA211.28210.39209.71
50 day EMA199.02197.9196.92

SMA (simple moving average) of Influx Healthtech INFLUX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA226.35228.46232.47
12 day SMA229.16228.38227.1
20 day SMA225.16223.74222.54
35 day SMA208.3206.79205.43
50 day SMA197.9196.78195.92
100 day SMA
150 day SMA
200 day SMA

Videos related to: InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top