PVM Price Volume Measure charts Influx Healthtech Limited INFLUX_ST share NSE Stock Exchange

Stock INFLUX_ST - Share Influx Healthtech Limited trades in NSE

Daily Support: 225.4
Daily Resistance: 242.95
5 Day Moving Average is 231.33
20 Day Moving Average is 216.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.13%	247.00	236.90	249.00	231.45	-50.06%
Thu 04 Dec 2025	4.99%	241.80	242.05	242.05	236.25	-24.6%
Wed 03 Dec 2025	4.99%	219.50	230.55	230.55	210.00	-77.91%
Tue 02 Dec 2025	-3.49%	226.45	219.60	226.45	217.25	-74.55%
Mon 01 Dec 2025	-2.67%	235.90	227.55	235.90	222.15	-63.98%
Fri 28 Nov 2025	2.66%	226.00	233.80	238.60	217.00	-76.47%
Thu 27 Nov 2025	4.98%	221.00	227.75	227.75	221.00	-52.46%
Wed 26 Nov 2025	4.98%	207.00	216.95	216.95	207.00	-71.67%
Tue 25 Nov 2025	-3.12%	202.75	206.65	211.00	202.65	-57.74%
Mon 24 Nov 2025	-4.99%	215.00	213.30	218.00	213.30	-64.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Influx Healthtech Limited INFLUX_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!