PVM Price Volume Measure charts Influx Healthtech Limited INFLUX_ST share NSE Stock Exchange

Stock INFLUX_ST - Share Influx Healthtech Limited trades in NSE

Daily Support: 223.43
Daily Resistance: 232.78
5 Day Moving Average is 226.35
20 Day Moving Average is 225.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.96%	220.50	226.35	229.85	220.50	-83.32%
Thu 11 Dec 2025	-3.54%	225.15	222.00	230.00	222.00	-83.32%
Wed 10 Dec 2025	0.85%	231.80	230.15	232.00	225.15	-85.34%
Tue 09 Dec 2025	1.4%	213.90	228.20	229.40	213.80	-62.1%
Mon 08 Dec 2025	-5%	238.50	225.05	243.95	225.05	-46.94%
Fri 05 Dec 2025	-2.13%	247.00	236.90	249.00	231.45	-47.44%
Thu 04 Dec 2025	4.99%	241.80	242.05	242.05	236.25	-20.66%
Wed 03 Dec 2025	4.99%	219.50	230.55	230.55	210.00	-76.75%
Tue 02 Dec 2025	-3.49%	226.45	219.60	226.45	217.25	-73.22%
Mon 01 Dec 2025	-2.67%	235.90	227.55	235.90	222.15	-62.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Influx Healthtech Limited INFLUX_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!