NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 173.5
Daily Resistance: 174.4
5 Day DMA Moving Average is 174.31
20 Day DMA Moving Average is 175.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.03%	173.31	173.90	174.00	173.10	1.25 times
Thu 10 Sep 2026	-0.08%	174.40	173.85	174.42	173.70	2.64 times
Wed 09 Sep 2026	-0.26%	174.90	173.99	175.00	173.70	1.74 times
Tue 08 Sep 2026	-0.54%	175.40	174.44	175.40	174.20	1.35 times
Mon 07 Sep 2026	-0.06%	175.75	175.39	175.75	175.04	2.01 times
Fri 04 Sep 2026	0.24%	175.59	175.49	175.60	174.99	1.51 times
Thu 03 Sep 2026	-0.09%	175.60	175.07	175.60	174.90	1.18 times
Wed 02 Sep 2026	0.09%	175.90	175.22	175.90	174.85	3.03 times
Tue 01 Sep 2026	-0.31%	176.47	175.06	176.48	174.72	1.54 times
Mon 31 Aug 2026	0.81%	175.00	175.60	176.90	173.75	2.21 times

Volume is calculated using 10 day average volume

NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Below are charts of NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

India Grid Trust INDIGRID_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Grid Trust INDIGRID_IV

12,26,9 day India Grid Trust INDIGRID_IV MACD is: 174.76, 175.56, -0.80000000000001

According to MACD indicator, Prices of India Grid Trust INDIGRID_IV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Grid Trust INDIGRID_IV are:

174.76, 175.56, -0.80000000000001
174.92, 175.69, -0.77000000000001
175.12, 175.84, -0.72
175.32, 175.99, -0.67000000000002
175.48, 176.11, -0.63000000000002
175.5, 176.17, -0.66999999999999
175.5, 176.22, -0.72
175.58, 176.31, -0.72999999999999
175.64, 176.4, -0.76000000000002
175.75, 176.51, -0.75999999999999

MACD charts of India Grid Trust INDIGRID_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.