NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 165.21
Daily Resistance: 166.67
5 Day DMA Moving Average is 165.23
20 Day DMA Moving Average is 164.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.17%	166.44	166.35	166.99	165.53	2.8 times
Thu 12 Feb 2026	0.2%	165.95	166.07	166.25	165.31	0.92 times
Wed 11 Feb 2026	1%	164.69	165.74	165.85	163.99	1.74 times
Tue 10 Feb 2026	0.12%	163.91	164.10	164.20	163.10	2.15 times
Mon 09 Feb 2026	0.16%	162.90	163.91	164.00	162.10	3.51 times
Fri 06 Feb 2026	0.41%	161.75	163.64	164.00	161.75	4.27 times
Thu 05 Feb 2026	-0.04%	162.80	162.97	164.04	162.19	4.23 times
Wed 04 Feb 2026	-1.21%	165.48	163.03	165.82	162.75	4.29 times
Tue 03 Feb 2026	0.05%	165.60	165.03	168.50	163.81	2.01 times
Mon 02 Feb 2026	0.03%	165.28	164.95	165.28	163.83	1.96 times

Volume is calculated using 10 day average volume

NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Below are charts of NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

India Grid Trust INDIGRID_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Grid Trust INDIGRID_IV

12,26,9 day India Grid Trust INDIGRID_IV MACD is: 164.97, 165.41, -0.44

According to MACD indicator, Prices of India Grid Trust INDIGRID_IV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for India Grid Trust INDIGRID_IV are:

164.97, 165.41, -0.44
164.72, 165.33, -0.61000000000001
164.48, 165.27, -0.79000000000002
164.25, 165.23, -0.97999999999999
164.28, 165.32, -1.04
164.35, 165.43, -1.08
164.48, 165.57, -1.09
164.76, 165.78, -1.02
165.08, 166, -0.91999999999999
165.09, 166.08, -0.99000000000001

MACD charts of India Grid Trust INDIGRID_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.