NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 170.78
Daily Resistance: 171.65
5 Day DMA Moving Average is 170.39
20 Day DMA Moving Average is 171.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.21%	171.87	171.43	171.87	171.00	2.68 times
Wed 27 May 2026	0.3%	171.00	171.07	171.40	170.26	1.67 times
Tue 26 May 2026	0.66%	169.88	170.56	171.00	169.40	7.43 times
Mon 25 May 2026	0.01%	169.50	169.45	169.50	169.15	2.01 times
Fri 22 May 2026	-0.03%	169.48	169.43	169.56	169.05	1.42 times
Thu 21 May 2026	0.3%	169.40	169.48	169.56	168.50	1.32 times
Wed 20 May 2026	-0.28%	169.38	168.98	169.90	168.50	6.35 times
Tue 19 May 2026	-1.73%	170.75	169.45	170.75	168.96	3.96 times
Mon 18 May 2026	0.3%	173.23	172.44	173.46	170.65	3.55 times
Fri 15 May 2026	-0.9%	173.56	171.92	173.60	171.25	3.63 times

Volume is calculated using 10 day average volume

NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Below are charts of NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

India Grid Trust INDIGRID_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Grid Trust INDIGRID_IV

12,26,9 day India Grid Trust INDIGRID_IV MACD is: 170.96, 171.1, -0.13999999999999

According to MACD indicator, Prices of India Grid Trust INDIGRID_IV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for India Grid Trust INDIGRID_IV are:

170.96, 171.1, -0.13999999999999
170.87, 171.07, -0.19999999999999
170.83, 171.07, -0.23999999999998
170.88, 171.11, -0.23000000000002
171.14, 171.24, -0.10000000000002
171.45, 171.39, 0.060000000000002
171.81, 171.54, 0.27000000000001
172.33, 171.74, 0.59
172.85, 171.92, 0.93000000000001
172.93, 171.88, 1.05

MACD charts of India Grid Trust INDIGRID_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.