NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 168.49
Daily Resistance: 169.79
5 Day DMA Moving Average is 168.43
20 Day DMA Moving Average is 168.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	168.89	168.98	169.30	168.00	0.55 times
Thu 04 Dec 2025	0.49%	168.50	168.58	169.30	167.75	0.79 times
Wed 03 Dec 2025	-0.44%	168.49	167.75	169.80	165.78	0.71 times
Tue 02 Dec 2025	0.08%	168.47	168.49	168.81	168.00	0.82 times
Mon 01 Dec 2025	0.05%	168.47	168.35	168.50	168.00	0.45 times
Fri 28 Nov 2025	0.2%	168.38	168.27	168.50	168.00	0.57 times
Thu 27 Nov 2025	-0.24%	168.45	167.94	168.50	167.06	0.56 times
Wed 26 Nov 2025	0.09%	168.24	168.35	168.50	168.00	1.23 times
Tue 25 Nov 2025	0.54%	167.94	168.20	168.30	167.40	0.75 times
Mon 24 Nov 2025	-0.6%	168.49	167.30	168.50	166.80	0.76 times

Volume is calculated using 10 day average volume

NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Below are charts of NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

India Grid Trust INDIGRID_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Grid Trust INDIGRID_IV

12,26,9 day India Grid Trust INDIGRID_IV MACD is: 168.5, 168.9, -0.40000000000001

According to MACD indicator, Prices of India Grid Trust INDIGRID_IV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for India Grid Trust INDIGRID_IV are:

168.5, 168.9, -0.40000000000001
168.41, 168.89, -0.47999999999999
168.38, 168.91, -0.53
168.49, 169, -0.50999999999999
168.49, 169.04, -0.54999999999998
168.52, 169.1, -0.57999999999998
168.56, 169.17, -0.60999999999999
168.67, 169.27, -0.60000000000002
168.73, 169.34, -0.61000000000001
168.83, 169.43, -0.59999999999999

MACD charts of India Grid Trust INDIGRID_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.