NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 175.64
Daily Resistance: 176.84
5 Day DMA Moving Average is 176.43
20 Day DMA Moving Average is 177.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.32%	175.80	176.08	176.40	175.20	1.56 times
Thu 20 Aug 2026	-0.63%	177.00	175.51	177.00	174.02	4.55 times
Wed 19 Aug 2026	-0.19%	176.15	176.63	177.00	176.15	1.74 times
Tue 18 Aug 2026	-0.01%	176.00	176.97	177.00	175.65	1.74 times
Mon 17 Aug 2026	-0.99%	177.19	176.98	177.25	176.02	1.87 times
Fri 14 Aug 2026	0.46%	178.00	178.75	179.70	178.00	4.43 times
Thu 13 Aug 2026	-0.18%	179.00	177.94	179.54	176.75	4.07 times
Wed 12 Aug 2026	0.04%	179.00	178.26	179.00	177.98	1.48 times
Tue 11 Aug 2026	-0.31%	179.24	178.18	179.24	177.81	2.26 times
Mon 10 Aug 2026	0.29%	179.30	178.74	179.40	178.00	3.7 times

Volume is calculated using 10 day average volume

NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Below are charts of NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

India Grid Trust INDIGRID_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Grid Trust INDIGRID_IV

12,26,9 day India Grid Trust INDIGRID_IV MACD is: 177.19, 177.44, -0.25

According to MACD indicator, Prices of India Grid Trust INDIGRID_IV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Grid Trust INDIGRID_IV are:

177.19, 177.44, -0.25
177.39, 177.55, -0.16000000000003
177.73, 177.71, 0.019999999999982
177.93, 177.8, 0.13
178.11, 177.87, 0.24000000000001
178.32, 177.94, 0.38
178.24, 177.87, 0.37
178.29, 177.86, 0.42999999999998
178.3, 177.83, 0.47
178.32, 177.8, 0.51999999999998

MACD charts of India Grid Trust INDIGRID_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.