NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 164.15
Daily Resistance: 165.1
5 Day DMA Moving Average is 165.23
20 Day DMA Moving Average is 167.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.08%	165.45	164.75	165.45	164.50	2.57 times
Tue 20 Jan 2026	0.37%	165.10	164.89	165.30	164.11	2.29 times
Mon 19 Jan 2026	-0.59%	165.20	164.28	166.80	164.01	4.39 times
Fri 16 Jan 2026	-1.01%	167.70	165.26	167.95	165.00	1.72 times
Wed 14 Jan 2026	-0.54%	167.60	166.95	168.10	166.90	2.58 times
Tue 13 Jan 2026	-0.13%	168.45	167.86	168.45	167.71	1.17 times
Mon 12 Jan 2026	0.17%	168.00	168.08	168.56	167.82	1.25 times
Fri 09 Jan 2026	0.04%	168.00	167.79	168.02	167.60	1.02 times
Thu 08 Jan 2026	-0.27%	168.49	167.72	168.75	167.46	2.16 times
Wed 07 Jan 2026	-0.26%	168.94	168.17	168.94	167.97	2.1 times

Volume is calculated using 10 day average volume

NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

Below are charts of NSE India Grid Trust INDIGRID_IV MACD indicator, India Grid Trust INDIGRID_IV indicators MACD technical analysis, India Grid Trust INDIGRID_IV indicators MACD free charts, India Grid Trust INDIGRID_IV indicators MACD historical values NSE

India Grid Trust INDIGRID_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Grid Trust INDIGRID_IV

12,26,9 day India Grid Trust INDIGRID_IV MACD is: 166.39, 167.3, -0.91000000000003

According to MACD indicator, Prices of India Grid Trust INDIGRID_IV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Grid Trust INDIGRID_IV are:

166.39, 167.3, -0.91000000000003
166.69, 167.5, -0.81
167.02, 167.71, -0.69
167.52, 167.98, -0.45999999999998
167.93, 168.2, -0.26999999999998
168.11, 168.3, -0.19
168.16, 168.33, -0.17000000000002
168.17, 168.35, -0.18000000000001
168.24, 168.39, -0.14999999999998
168.33, 168.44, -0.10999999999999

MACD charts of India Grid Trust INDIGRID_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.