IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 164.51 and 165.53
| Intraday Target 1 | 164.2 |
| Intraday Target 2 | 164.82 |
| Intraday Target 3 | 165.22 |
| Intraday Target 4 | 165.84 |
| Intraday Target 5 | 166.24 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.44 (0.03%) | 165.62 | 164.60 - 165.62 | 1.1033 times | Fri 27 March 2026 | 165.39 (0.2%) | 165.46 | 164.52 - 165.75 | 0.9425 times | Wed 25 March 2026 | 165.06 (-0.05%) | 165.00 | 164.10 - 165.14 | 0.8725 times | Tue 24 March 2026 | 165.14 (0.7%) | 164.90 | 164.01 - 166.25 | 0.6397 times | Mon 23 March 2026 | 163.99 (-0.74%) | 165.97 | 163.01 - 165.97 | 0.8795 times | Fri 20 March 2026 | 165.22 (0.74%) | 164.80 | 164.25 - 167.00 | 3.6687 times | Thu 19 March 2026 | 164.01 (-0.44%) | 165.00 | 163.81 - 165.00 | 0.9301 times | Wed 18 March 2026 | 164.74 (-0.15%) | 165.20 | 163.90 - 165.20 | 0.3697 times | Tue 17 March 2026 | 164.98 (0.01%) | 165.00 | 164.50 - 165.00 | 0.2739 times | Mon 16 March 2026 | 164.96 (-0.02%) | 165.00 | 164.51 - 165.00 | 0.3202 times | Fri 13 March 2026 | 164.99 (0.21%) | 165.29 | 164.16 - 165.46 | 0.487 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 164.51 and 165.53
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 165.22 |
| Weekly Target 4 | 165.84 |
| Weekly Target 5 | 166.24 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.44 (0.03%) | 165.62 | 164.60 - 165.62 | 0.3173 times | Fri 27 March 2026 | 165.39 (0.1%) | 165.97 | 163.01 - 166.25 | 0.959 times | Fri 20 March 2026 | 165.22 (0.14%) | 165.00 | 163.81 - 167.00 | 1.6 times | Fri 13 March 2026 | 164.99 (0.28%) | 164.53 | 164.10 - 166.65 | 0.8381 times | Fri 06 March 2026 | 164.53 (-1.05%) | 166.70 | 163.51 - 166.90 | 0.7465 times | Fri 27 February 2026 | 166.27 (1.19%) | 164.75 | 161.01 - 166.38 | 0.7943 times | Fri 20 February 2026 | 164.32 (-1.22%) | 167.40 | 162.55 - 167.40 | 0.8528 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.0408 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.6624 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.1888 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.103 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 162.23 and 166.22
| Monthly Target 1 | 161.16 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 165.15 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 169.14 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.0648 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.0384 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9078 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.7488 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6433 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4336 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 2.8665 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8492 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.7598 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.6877 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.7087 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 159.23 and 167.22
| Yearly Target 1 | 157.16 |
| Yearly Target 2 | 161.3 |
| Yearly Target 3 | 165.15 |
| Yearly Target 4 | 169.29 |
| Yearly Target 5 | 173.14 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.44 (-1.62%) | 168.69 | 161.01 - 169.00 | 0.5792 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.8284 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.4873 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8664 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5674 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.765 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.1203 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5853 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.2008 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 164, while middle bands are at 165 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGrid in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.99 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165 |
| 12 day DMA | 164.88 |
| 20 day DMA | 165.04 |
| 35 day DMA | 164.95 |
| 50 day DMA | 164.81 |
| 100 day DMA | 166.72 |
| 150 day DMA | 167.07 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 165.03 | 164.85 |
| 12 day EMA | 165 | 164.92 | 164.83 |
| 20 day EMA | 165 | 164.95 | 164.9 |
| 35 day EMA | 165.02 | 164.99 | 164.97 |
| 50 day EMA | 165.07 | 165.05 | 165.04 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165 | 164.96 | 164.68 |
| 12 day SMA | 164.88 | 164.87 | 164.85 |
| 20 day SMA | 165.04 | 165.02 | 164.99 |
| 35 day SMA | 164.95 | 164.88 | 164.81 |
| 50 day SMA | 164.81 | 164.84 | 164.89 |
| 100 day SMA | 166.72 | 166.79 | 166.85 |
| 150 day SMA | 167.07 | 167.03 | 167 |
| 200 day SMA | 164.24 | 164.18 | 164.11 |


