IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 173.5 and 174.4
| Intraday Target 1 | 172.77 |
| Intraday Target 2 | 173.33 |
| Intraday Target 3 | 173.66666666667 |
| Intraday Target 4 | 174.23 |
| Intraday Target 5 | 174.57 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.90 (0.03%) | 173.31 | 173.10 - 174.00 | 0.6789 times | Thu 10 September 2026 | 173.85 (-0.08%) | 174.40 | 173.70 - 174.42 | 1.4289 times | Wed 09 September 2026 | 173.99 (-0.26%) | 174.90 | 173.70 - 175.00 | 0.9432 times | Tue 08 September 2026 | 174.44 (-0.54%) | 175.40 | 174.20 - 175.40 | 0.7297 times | Mon 07 September 2026 | 175.39 (-0.06%) | 175.75 | 175.04 - 175.75 | 1.087 times | Fri 04 September 2026 | 175.49 (0.24%) | 175.59 | 174.99 - 175.60 | 0.8192 times | Thu 03 September 2026 | 175.07 (-0.09%) | 175.60 | 174.90 - 175.60 | 0.6404 times | Wed 02 September 2026 | 175.22 (0.09%) | 175.90 | 174.85 - 175.90 | 1.6406 times | Tue 01 September 2026 | 175.06 (-0.31%) | 176.47 | 174.72 - 176.48 | 0.8357 times | Mon 31 August 2026 | 175.60 (0.81%) | 175.00 | 173.75 - 176.90 | 1.1963 times | Fri 28 August 2026 | 174.19 (-0.37%) | 174.83 | 174.05 - 175.00 | 0.8147 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 172.18 and 174.83
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 174.25 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.90 (-0.91%) | 175.75 | 173.10 - 175.75 | 0.8573 times | Fri 04 September 2026 | 175.49 (0.75%) | 175.00 | 173.75 - 176.90 | 0.9039 times | Fri 28 August 2026 | 174.19 (-1.07%) | 176.75 | 174.05 - 176.80 | 0.7399 times | Fri 21 August 2026 | 176.08 (-1.49%) | 177.19 | 174.02 - 177.25 | 0.9445 times | Fri 14 August 2026 | 178.75 (0.29%) | 179.30 | 176.75 - 179.70 | 1.3134 times | Fri 07 August 2026 | 178.23 (-0.3%) | 179.30 | 176.44 - 179.50 | 1.8244 times | Fri 31 July 2026 | 178.76 (-0.28%) | 179.98 | 176.90 - 180.20 | 1.0911 times | Fri 24 July 2026 | 179.27 (0.26%) | 179.00 | 178.01 - 179.99 | 1.0172 times | Fri 17 July 2026 | 178.80 (-0.38%) | 180.90 | 177.63 - 180.90 | 0.6664 times | Fri 10 July 2026 | 179.49 (0.31%) | 178.50 | 176.13 - 179.90 | 0.6419 times | Fri 03 July 2026 | 178.93 (1.58%) | 177.12 | 175.90 - 180.01 | 1.4082 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 171.81 and 175.19
| Monthly Target 1 | 171.11 |
| Monthly Target 2 | 172.51 |
| Monthly Target 3 | 174.49333333333 |
| Monthly Target 4 | 175.89 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.90 (-0.97%) | 176.47 | 173.10 - 176.48 | 0.3378 times | Mon 31 August 2026 | 175.60 (-1.77%) | 179.30 | 173.75 - 179.70 | 1.0966 times | Fri 31 July 2026 | 178.76 (1.1%) | 177.38 | 176.13 - 180.90 | 0.9396 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0501 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.0307 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9571 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.2994 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.2671 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.1078 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.9137 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.785 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 167.46 and 187.35
| Yearly Target 1 | 152.05 |
| Yearly Target 2 | 162.97 |
| Yearly Target 3 | 171.93666666667 |
| Yearly Target 4 | 182.86 |
| Yearly Target 5 | 191.83 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.90 (3.41%) | 168.69 | 161.01 - 180.90 | 1.3084 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.6701 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.3585 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.7913 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5183 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.6987 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 1.9367 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5346 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.1834 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.62
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 1 points
Upper Bollinger band is at 178 and lower is at 174, while middle bands are at 175 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.
IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.82 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 174.31 |
| 12 day DMA | 174.75 |
| 20 day DMA | 175.2 |
| 35 day DMA | 176.48 |
| 50 day DMA | 177.16 |
| 100 day DMA | 174.94 |
| 150 day DMA | 171.98 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.23 | 174.4 | 174.67 |
| 12 day EMA | 174.76 | 174.92 | 175.12 |
| 20 day EMA | 175.29 | 175.44 | 175.61 |
| 35 day EMA | 176.02 | 176.14 | 176.28 |
| 50 day EMA | 176.88 | 177 | 177.13 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.31 | 174.63 | 174.88 |
| 12 day SMA | 174.75 | 174.81 | 174.91 |
| 20 day SMA | 175.2 | 175.45 | 175.65 |
| 35 day SMA | 176.48 | 176.63 | 176.78 |
| 50 day SMA | 177.16 | 177.27 | 177.33 |
| 100 day SMA | 174.94 | 174.93 | 174.92 |
| 150 day SMA | 171.98 | 171.92 | 171.86 |
| 200 day SMA | 170.83 | 170.8 | 170.77 |


