IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 165.21 and 166.67
| Intraday Target 1 | 164.83 |
| Intraday Target 2 | 165.59 |
| Intraday Target 3 | 166.29 |
| Intraday Target 4 | 167.05 |
| Intraday Target 5 | 167.75 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (0.17%) | 166.44 | 165.53 - 166.99 | 1.0037 times | Thu 12 February 2026 | 166.07 (0.2%) | 165.95 | 165.31 - 166.25 | 0.3294 times | Wed 11 February 2026 | 165.74 (1%) | 164.69 | 163.99 - 165.85 | 0.6258 times | Tue 10 February 2026 | 164.10 (0.12%) | 163.91 | 163.10 - 164.20 | 0.7712 times | Mon 09 February 2026 | 163.91 (0.16%) | 162.90 | 162.10 - 164.00 | 1.259 times | Fri 06 February 2026 | 163.64 (0.41%) | 161.75 | 161.75 - 164.00 | 1.5325 times | Thu 05 February 2026 | 162.97 (-0.04%) | 162.80 | 162.19 - 164.04 | 1.518 times | Wed 04 February 2026 | 163.03 (-1.21%) | 165.48 | 162.75 - 165.82 | 1.5388 times | Tue 03 February 2026 | 165.03 (0.05%) | 165.60 | 163.81 - 168.50 | 0.7197 times | Mon 02 February 2026 | 164.95 (0.03%) | 165.28 | 163.83 - 165.28 | 0.7019 times | Sun 01 February 2026 | 164.90 (0.38%) | 163.05 | 163.05 - 165.50 | 0.3602 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 164.23 and 169.12
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 165.14666666667 |
| Weekly Target 4 | 168.19 |
| Weekly Target 5 | 170.04 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.1528 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.8412 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.3167 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.2217 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.6391 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 0.8246 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.5326 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.208 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 0.7726 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.4908 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.6808 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.05 and 170.8
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 165.53333333333 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 172.28 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (1.26%) | 163.05 | 161.75 - 168.50 | 0.6975 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9814 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8094 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6954 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4687 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.0987 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.918 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8214 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7434 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.7661 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4665 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 160.43 and 167.68
| Yearly Target 1 | 158.45 |
| Yearly Target 2 | 162.4 |
| Yearly Target 3 | 165.7 |
| Yearly Target 4 | 169.65 |
| Yearly Target 5 | 172.95 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (-1.08%) | 168.69 | 161.75 - 169.00 | 0.3084 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.8872 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.5351 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8942 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5857 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7896 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.1885 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.6041 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.2073 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.19 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 164.58 |
| 20 day DMA | 164.59 |
| 35 day DMA | 166.01 |
| 50 day DMA | 166.74 |
| 100 day DMA | 168.08 |
| 150 day DMA | 165.52 |
| 200 day DMA | 161.8 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 165.03 | 164.51 |
| 12 day EMA | 164.97 | 164.72 | 164.48 |
| 20 day EMA | 165.15 | 165.02 | 164.91 |
| 35 day EMA | 165.77 | 165.74 | 165.72 |
| 50 day EMA | 166.72 | 166.73 | 166.76 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 164.69 | 164.07 |
| 12 day SMA | 164.58 | 164.39 | 164.26 |
| 20 day SMA | 164.59 | 164.54 | 164.58 |
| 35 day SMA | 166.01 | 166.06 | 166.14 |
| 50 day SMA | 166.74 | 166.77 | 166.82 |
| 100 day SMA | 168.08 | 168.11 | 168.12 |
| 150 day SMA | 165.52 | 165.45 | 165.37 |
| 200 day SMA | 161.8 | 161.7 | 161.61 |


