IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 167.57 and 168.55
| Intraday Target 1 | 167.38 |
| Intraday Target 2 | 167.75 |
| Intraday Target 3 | 168.36333333333 |
| Intraday Target 4 | 168.73 |
| Intraday Target 5 | 169.34 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.11 (-0.47%) | 168.98 | 168.00 - 168.98 | 0.423 times | Fri 26 December 2025 | 168.90 (0.5%) | 168.89 | 167.30 - 169.00 | 0.4386 times | Wed 24 December 2025 | 168.06 (-0.37%) | 168.50 | 167.77 - 169.29 | 0.6248 times | Tue 23 December 2025 | 168.68 (0.19%) | 168.36 | 168.25 - 168.74 | 0.4834 times | Mon 22 December 2025 | 168.36 (-0.28%) | 168.40 | 167.00 - 168.96 | 4.2944 times | Fri 19 December 2025 | 168.83 (0.12%) | 168.96 | 168.47 - 169.05 | 1.5452 times | Thu 18 December 2025 | 168.63 (0.24%) | 168.49 | 167.95 - 168.77 | 0.6242 times | Wed 17 December 2025 | 168.23 (0.17%) | 168.46 | 167.60 - 168.59 | 0.6217 times | Tue 16 December 2025 | 167.94 (-0.11%) | 168.40 | 167.74 - 168.60 | 0.3488 times | Mon 15 December 2025 | 168.12 (0.07%) | 168.60 | 165.98 - 168.80 | 0.5959 times | Fri 12 December 2025 | 168.01 (-0.12%) | 168.60 | 167.90 - 168.79 | 0.6516 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.57 and 168.55
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 168.36333333333 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 169.34 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.11 (-0.47%) | 168.98 | 168.00 - 168.98 | 0.1309 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.8083 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 1.1565 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.7346 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 1.0191 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.1957 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.4721 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.5134 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.2868 times | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.6825 times | Fri 24 October 2025 | 172.96 (1.13%) | 172.40 | 170.51 - 173.20 | 0.3759 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.94 and 168.96
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 165.99 |
| Monthly Target 3 | 167.89666666667 |
| Monthly Target 4 | 170.01 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.11 (-0.1%) | 168.47 | 165.78 - 169.80 | 0.8032 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.74 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4988 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.2977 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.977 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8741 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7912 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8153 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4964 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7062 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.4549 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 153.66 and 188.45
| Yearly Target 1 | 125.65 |
| Yearly Target 2 | 146.88 |
| Yearly Target 3 | 160.44 |
| Yearly Target 4 | 181.67 |
| Yearly Target 5 | 195.23 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.11 (17.35%) | 143.26 | 139.21 - 174.00 | 1.7298 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.4146 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.824 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5397 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7276 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.0166 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5567 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.191 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 169 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.
IndiaGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.42 |
| 12 day DMA | 168.34 |
| 20 day DMA | 168.41 |
| 35 day DMA | 168.58 |
| 50 day DMA | 169.58 |
| 100 day DMA | 166.96 |
| 150 day DMA | 162.53 |
| 200 day DMA | 158 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.4 | 168.55 | 168.37 |
| 12 day EMA | 168.42 | 168.48 | 168.4 |
| 20 day EMA | 168.49 | 168.53 | 168.49 |
| 35 day EMA | 168.94 | 168.99 | 169 |
| 50 day EMA | 169.39 | 169.44 | 169.46 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.42 | 168.57 | 168.51 |
| 12 day SMA | 168.34 | 168.39 | 168.4 |
| 20 day SMA | 168.41 | 168.42 | 168.37 |
| 35 day SMA | 168.58 | 168.69 | 168.78 |
| 50 day SMA | 169.58 | 169.6 | 169.6 |
| 100 day SMA | 166.96 | 166.84 | 166.72 |
| 150 day SMA | 162.53 | 162.39 | 162.23 |
| 200 day SMA | 158 | 157.86 | 157.72 |


