ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 165.21 and 166.67

Intraday Target 1164.83
Intraday Target 2165.59
Intraday Target 3166.29
Intraday Target 4167.05
Intraday Target 5167.75

Daily price and volume India Grid

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (0.17%) 166.44 165.53 - 166.99 1.0037 times
Thu 12 February 2026 166.07 (0.2%) 165.95 165.31 - 166.25 0.3294 times
Wed 11 February 2026 165.74 (1%) 164.69 163.99 - 165.85 0.6258 times
Tue 10 February 2026 164.10 (0.12%) 163.91 163.10 - 164.20 0.7712 times
Mon 09 February 2026 163.91 (0.16%) 162.90 162.10 - 164.00 1.259 times
Fri 06 February 2026 163.64 (0.41%) 161.75 161.75 - 164.00 1.5325 times
Thu 05 February 2026 162.97 (-0.04%) 162.80 162.19 - 164.04 1.518 times
Wed 04 February 2026 163.03 (-1.21%) 165.48 162.75 - 165.82 1.5388 times
Tue 03 February 2026 165.03 (0.05%) 165.60 163.81 - 168.50 0.7197 times
Mon 02 February 2026 164.95 (0.03%) 165.28 163.83 - 165.28 0.7019 times
Sun 01 February 2026 164.90 (0.38%) 163.05 163.05 - 165.50 0.3602 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 164.23 and 169.12

Weekly Target 1160.26
Weekly Target 2163.3
Weekly Target 3165.14666666667
Weekly Target 4168.19
Weekly Target 5170.04

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (1.66%) 162.90 162.10 - 166.99 1.1528 times
Fri 06 February 2026 163.64 (-0.39%) 163.05 161.75 - 168.50 1.8412 times
Fri 30 January 2026 164.28 (-0.62%) 165.90 163.01 - 166.25 1.3167 times
Fri 23 January 2026 165.31 (0.03%) 165.20 164.01 - 166.80 1.2217 times
Fri 16 January 2026 165.26 (-1.51%) 168.00 165.00 - 168.56 0.6391 times
Fri 09 January 2026 167.79 (-0.6%) 168.50 167.46 - 169.00 0.8246 times
Fri 02 January 2026 168.80 (-0.06%) 168.98 167.95 - 169.00 0.5326 times
Fri 26 December 2025 168.90 (0.04%) 168.40 167.00 - 169.29 1.208 times
Fri 19 December 2025 168.83 (0.49%) 168.60 165.98 - 169.05 0.7726 times
Fri 12 December 2025 168.01 (-0.57%) 169.20 167.90 - 169.20 0.4908 times
Fri 05 December 2025 168.98 (0.42%) 168.47 165.78 - 169.80 0.6808 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.05 and 170.8

Monthly Target 1158.78
Monthly Target 2162.57
Monthly Target 3165.53333333333
Monthly Target 4169.32
Monthly Target 5172.28

Monthly price and volumes India Grid

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (1.26%) 163.05 161.75 - 168.50 0.6975 times
Fri 30 January 2026 164.28 (-2.31%) 168.69 163.01 - 169.00 0.9814 times
Wed 31 December 2025 168.16 (-0.07%) 168.47 165.78 - 169.80 0.8094 times
Fri 28 November 2025 168.27 (-2.09%) 171.86 162.55 - 173.22 0.6954 times
Fri 31 October 2025 171.86 (4.15%) 165.10 165.10 - 174.00 0.4687 times
Tue 30 September 2025 165.01 (0.41%) 165.48 162.10 - 172.05 3.0987 times
Fri 29 August 2025 164.34 (5.08%) 156.99 153.22 - 165.47 0.918 times
Thu 31 July 2025 156.39 (3.79%) 150.31 150.25 - 158.77 0.8214 times
Mon 30 June 2025 150.68 (2.5%) 147.50 147.02 - 156.25 0.7434 times
Fri 30 May 2025 147.00 (-0.18%) 147.80 145.75 - 152.40 0.7661 times
Wed 30 April 2025 147.26 (4.51%) 142.30 140.92 - 150.75 0.4665 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 160.43 and 167.68

Yearly Target 1158.45
Yearly Target 2162.4
Yearly Target 3165.7
Yearly Target 4169.65
Yearly Target 5172.95

Yearly price and volumes India Grid

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (-1.08%) 168.69 161.75 - 169.00 0.3084 times
Wed 31 December 2025 168.16 (17.38%) 143.26 139.21 - 174.00 1.8872 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.5351 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.8942 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.5857 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.7896 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 2.1885 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.6041 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.2073 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.19 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 165.23
12 day DMA 164.58
20 day DMA 164.59
35 day DMA 166.01
50 day DMA 166.74
100 day DMA 168.08
150 day DMA 165.52
200 day DMA 161.8

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA165.47165.03164.51
12 day EMA164.97164.72164.48
20 day EMA165.15165.02164.91
35 day EMA165.77165.74165.72
50 day EMA166.72166.73166.76

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA165.23164.69164.07
12 day SMA164.58164.39164.26
20 day SMA164.59164.54164.58
35 day SMA166.01166.06166.14
50 day SMA166.74166.77166.82
100 day SMA168.08168.11168.12
150 day SMA165.52165.45165.37
200 day SMA161.8161.7161.61

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top