Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 164.15 and 165.1
| Intraday Target 1 | 163.95 |
| Intraday Target 2 | 164.35 |
| Intraday Target 3 | 164.9 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 165.85 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.75 (-0.08%) | 165.45 | 164.50 - 165.45 | 1.2107 times | Tue 20 January 2026 | 164.89 (0.37%) | 165.10 | 164.11 - 165.30 | 1.0768 times | Mon 19 January 2026 | 164.28 (-0.59%) | 165.20 | 164.01 - 166.80 | 2.0667 times | Fri 16 January 2026 | 165.26 (-1.01%) | 167.70 | 165.00 - 167.95 | 0.8105 times | Wed 14 January 2026 | 166.95 (-0.54%) | 167.60 | 166.90 - 168.10 | 1.2154 times | Tue 13 January 2026 | 167.86 (-0.13%) | 168.45 | 167.71 - 168.45 | 0.5511 times | Mon 12 January 2026 | 168.08 (0.17%) | 168.00 | 167.82 - 168.56 | 0.5863 times | Fri 09 January 2026 | 167.79 (0.04%) | 168.00 | 167.60 - 168.02 | 0.4786 times | Thu 08 January 2026 | 167.72 (-0.27%) | 168.49 | 167.46 - 168.75 | 1.0144 times | Wed 07 January 2026 | 168.17 (-0.26%) | 168.94 | 167.97 - 168.94 | 0.9897 times | Tue 06 January 2026 | 168.61 (0.42%) | 168.80 | 168.20 - 169.00 | 0.5981 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 162.99 and 165.78
| Weekly Target 1 | 162.4 |
| Weekly Target 2 | 163.57 |
| Weekly Target 3 | 165.18666666667 |
| Weekly Target 4 | 166.36 |
| Weekly Target 5 | 167.98 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.75 (-0.31%) | 165.20 | 164.01 - 166.80 | 1.1263 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.8182 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 1.0558 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.6819 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.5467 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 0.9892 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.6283 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.8716 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.0227 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.2591 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.2945 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 161.89 and 166.88
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 162.84 |
| Monthly Target 3 | 165.92 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 170.91 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.75 (-2.03%) | 168.69 | 164.01 - 169.00 | 0.6341 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8627 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7411 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4996 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.3026 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.9784 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8754 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7923 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8165 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4972 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7073 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 161.89 and 166.88
| Yearly Target 1 | 160.93 |
| Yearly Target 2 | 162.84 |
| Yearly Target 3 | 165.92 |
| Yearly Target 4 | 167.83 |
| Yearly Target 5 | 170.91 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.75 (-2.03%) | 168.69 | 164.01 - 169.00 | 0.1118 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.9299 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.5699 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.9145 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5989 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.8075 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.238 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.6178 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.212 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 165, while middle bands are at 167 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.
IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.13 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 166.86 |
| 20 day DMA | 167.46 |
| 35 day DMA | 167.87 |
| 50 day DMA | 168.09 |
| 100 day DMA | 168.39 |
| 150 day DMA | 164.34 |
| 200 day DMA | 160.1 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.33 | 165.62 | 165.99 |
| 12 day EMA | 166.39 | 166.69 | 167.02 |
| 20 day EMA | 167.02 | 167.26 | 167.51 |
| 35 day EMA | 167.67 | 167.84 | 168.01 |
| 50 day EMA | 168.09 | 168.23 | 168.37 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 165.85 | 166.49 |
| 12 day SMA | 166.86 | 167.19 | 167.47 |
| 20 day SMA | 167.46 | 167.64 | 167.84 |
| 35 day SMA | 167.87 | 167.97 | 168.07 |
| 50 day SMA | 168.09 | 168.22 | 168.36 |
| 100 day SMA | 168.39 | 168.36 | 168.31 |
| 150 day SMA | 164.34 | 164.27 | 164.2 |
| 200 day SMA | 160.1 | 159.98 | 159.86 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
