Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 178.59 and 179.48
| Intraday Target 1 | 177.93 |
| Intraday Target 2 | 178.35 |
| Intraday Target 3 | 178.82333333333 |
| Intraday Target 4 | 179.24 |
| Intraday Target 5 | 179.71 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.76 (0.2%) | 178.61 | 178.41 - 179.30 | 0.4868 times | Thu 30 July 2026 | 178.41 (0.05%) | 178.96 | 178.01 - 179.19 | 1.3536 times | Wed 29 July 2026 | 178.32 (0.36%) | 178.94 | 177.51 - 179.18 | 0.6447 times | Tue 28 July 2026 | 177.68 (0.27%) | 177.85 | 177.02 - 179.27 | 0.9504 times | Mon 27 July 2026 | 177.20 (-1.15%) | 179.98 | 176.90 - 180.20 | 1.7398 times | Fri 24 July 2026 | 179.27 (0.2%) | 179.38 | 178.99 - 179.91 | 1.0426 times | Thu 23 July 2026 | 178.92 (-0.33%) | 179.80 | 178.59 - 179.99 | 0.4824 times | Wed 22 July 2026 | 179.52 (0.43%) | 179.49 | 179.01 - 179.80 | 1.0977 times | Tue 21 July 2026 | 178.75 (0.11%) | 179.47 | 178.01 - 179.47 | 1.4494 times | Mon 20 July 2026 | 178.56 (-0.13%) | 179.00 | 178.49 - 179.52 | 0.7526 times | Fri 17 July 2026 | 178.80 (0.01%) | 179.30 | 178.51 - 179.30 | 0.3569 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 176.18 and 179.48
| Weekly Target 1 | 175.32 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 178.62 |
| Weekly Target 4 | 180.34 |
| Weekly Target 5 | 181.92 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.76 (-0.28%) | 179.98 | 176.90 - 180.20 | 1.053 times | Fri 24 July 2026 | 179.27 (0.26%) | 179.00 | 178.01 - 179.99 | 0.9816 times | Fri 17 July 2026 | 178.80 (-0.38%) | 180.90 | 177.63 - 180.90 | 0.6432 times | Fri 10 July 2026 | 179.49 (0.31%) | 178.50 | 176.13 - 179.90 | 0.6195 times | Fri 03 July 2026 | 178.93 (1.58%) | 177.12 | 175.90 - 180.01 | 1.3591 times | Thu 25 June 2026 | 176.15 (1.15%) | 174.99 | 172.80 - 177.95 | 1.3096 times | Fri 19 June 2026 | 174.14 (1.8%) | 171.80 | 170.36 - 175.00 | 1.399 times | Fri 12 June 2026 | 171.06 (-0.47%) | 172.00 | 170.45 - 172.78 | 0.767 times | Fri 05 June 2026 | 171.87 (0.26%) | 172.10 | 170.00 - 172.80 | 0.6811 times | Fri 29 May 2026 | 171.43 (1.18%) | 169.50 | 169.15 - 171.87 | 1.1869 times | Fri 22 May 2026 | 169.43 (-1.45%) | 173.23 | 168.50 - 173.46 | 1.43 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 177.45 and 182.22
| Monthly Target 1 | 173.83 |
| Monthly Target 2 | 176.29 |
| Monthly Target 3 | 178.59666666667 |
| Monthly Target 4 | 181.06 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.76 (1.1%) | 177.38 | 176.13 - 180.90 | 0.9511 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0629 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.0432 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9688 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.3152 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.2826 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.1213 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.9249 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7945 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5356 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.5405 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 169.89 and 189.78
| Yearly Target 1 | 153.67 |
| Yearly Target 2 | 166.21 |
| Yearly Target 3 | 173.55666666667 |
| Yearly Target 4 | 186.1 |
| Yearly Target 5 | 193.45 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.76 (6.3%) | 168.69 | 161.01 - 180.90 | 1.1277 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.7093 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.3904 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8099 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5305 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7152 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 1.9821 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5471 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.1877 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 180 and lower is at 178, while middle bands are at 178 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGrid in short term but the sell signal is initial and weak.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.44 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 178.58 |
| 20 day DMA | 178.57 |
| 35 day DMA | 176.71 |
| 50 day DMA | 175.01 |
| 100 day DMA | 172.15 |
| 150 day DMA | 170.1 |
| 200 day DMA | 169.97 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 178.29 | 178.23 |
| 12 day EMA | 178.39 | 178.32 | 178.3 |
| 20 day EMA | 177.97 | 177.89 | 177.83 |
| 35 day EMA | 176.63 | 176.5 | 176.39 |
| 50 day EMA | 175.08 | 174.93 | 174.79 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 178.18 | 178.28 |
| 12 day SMA | 178.58 | 178.56 | 178.51 |
| 20 day SMA | 178.57 | 178.61 | 178.53 |
| 35 day SMA | 176.71 | 176.52 | 176.35 |
| 50 day SMA | 175.01 | 174.82 | 174.7 |
| 100 day SMA | 172.15 | 172.02 | 171.9 |
| 150 day SMA | 170.1 | 170.03 | 169.96 |
| 200 day SMA | 169.97 | 169.92 | 169.87 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
