Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 175.64 and 176.84
| Intraday Target 1 | 174.69 |
| Intraday Target 2 | 175.39 |
| Intraday Target 3 | 175.89333333333 |
| Intraday Target 4 | 176.59 |
| Intraday Target 5 | 177.09 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.08 (0.32%) | 175.80 | 175.20 - 176.40 | 0.5709 times | Thu 20 August 2026 | 175.51 (-0.63%) | 177.00 | 174.02 - 177.00 | 1.6595 times | Wed 19 August 2026 | 176.63 (-0.19%) | 176.15 | 176.15 - 177.00 | 0.6357 times | Tue 18 August 2026 | 176.97 (-0.01%) | 176.00 | 175.65 - 177.00 | 0.6336 times | Mon 17 August 2026 | 176.98 (-0.99%) | 177.19 | 176.02 - 177.25 | 0.6833 times | Fri 14 August 2026 | 178.75 (0.46%) | 178.00 | 178.00 - 179.70 | 1.6182 times | Thu 13 August 2026 | 177.94 (-0.18%) | 179.00 | 176.75 - 179.54 | 1.4847 times | Wed 12 August 2026 | 178.26 (0.04%) | 179.00 | 177.98 - 179.00 | 0.5392 times | Tue 11 August 2026 | 178.18 (-0.31%) | 179.24 | 177.81 - 179.24 | 0.8251 times | Mon 10 August 2026 | 178.74 (0.29%) | 179.30 | 178.00 - 179.40 | 1.3497 times | Fri 07 August 2026 | 178.23 (-0.15%) | 178.25 | 178.10 - 178.25 | 0.8743 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 173.44 and 176.67
| Weekly Target 1 | 172.55 |
| Weekly Target 2 | 174.32 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 177.55 |
| Weekly Target 5 | 179.01 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.08 (-1.49%) | 177.19 | 174.02 - 177.25 | 0.8063 times | Fri 14 August 2026 | 178.75 (0.29%) | 179.30 | 176.75 - 179.70 | 1.1212 times | Fri 07 August 2026 | 178.23 (-0.3%) | 179.30 | 176.44 - 179.50 | 1.5575 times | Fri 31 July 2026 | 178.76 (-0.28%) | 179.98 | 176.90 - 180.20 | 0.9314 times | Fri 24 July 2026 | 179.27 (0.26%) | 179.00 | 178.01 - 179.99 | 0.8684 times | Fri 17 July 2026 | 178.80 (-0.38%) | 180.90 | 177.63 - 180.90 | 0.569 times | Fri 10 July 2026 | 179.49 (0.31%) | 178.50 | 176.13 - 179.90 | 0.548 times | Fri 03 July 2026 | 178.93 (1.58%) | 177.12 | 175.90 - 180.01 | 1.2022 times | Thu 25 June 2026 | 176.15 (1.15%) | 174.99 | 172.80 - 177.95 | 1.1585 times | Fri 19 June 2026 | 174.14 (1.8%) | 171.80 | 170.36 - 175.00 | 1.2375 times | Fri 12 June 2026 | 171.06 (-0.47%) | 172.00 | 170.45 - 172.78 | 0.6785 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 172.21 and 177.89
| Monthly Target 1 | 170.92 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 179.18 |
| Monthly Target 5 | 182.28 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.08 (-1.5%) | 179.30 | 174.02 - 179.70 | 0.8686 times | Fri 31 July 2026 | 178.76 (1.1%) | 177.38 | 176.13 - 180.90 | 0.9176 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0255 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.0065 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9347 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.2689 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.2374 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.0818 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8923 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7666 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5167 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 168.55 and 188.44
| Yearly Target 1 | 152.77 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 172.66333333333 |
| Yearly Target 4 | 184.32 |
| Yearly Target 5 | 192.55 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.08 (4.71%) | 168.69 | 161.01 - 180.90 | 1.2407 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.6847 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.3704 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.7983 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5229 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7049 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 1.9537 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5393 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.185 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.28
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 1 points
Upper Bollinger band is at 180 and lower is at 176, while middle bands are at 177 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGrid in short term but the sell signal is initial and weak.
IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.5 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 177.56 |
| 20 day DMA | 177.74 |
| 35 day DMA | 178.17 |
| 50 day DMA | 176.99 |
| 100 day DMA | 174.07 |
| 150 day DMA | 171.03 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.48 | 176.68 | 177.27 |
| 12 day EMA | 177.19 | 177.39 | 177.73 |
| 20 day EMA | 177.44 | 177.58 | 177.8 |
| 35 day EMA | 177.02 | 177.08 | 177.17 |
| 50 day EMA | 176.53 | 176.55 | 176.59 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 176.97 | 177.45 |
| 12 day SMA | 177.56 | 177.71 | 177.88 |
| 20 day SMA | 177.74 | 177.9 | 178.07 |
| 35 day SMA | 178.17 | 178.27 | 178.31 |
| 50 day SMA | 176.99 | 176.91 | 176.84 |
| 100 day SMA | 174.07 | 173.96 | 173.84 |
| 150 day SMA | 171.03 | 170.97 | 170.92 |
| 200 day SMA | 170.51 | 170.47 | 170.46 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
