ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 167.57 and 168.55

Intraday Target 1167.38
Intraday Target 2167.75
Intraday Target 3168.36333333333
Intraday Target 4168.73
Intraday Target 5169.34

Daily price and volume India Grid

Date Closing Open Range Volume
Mon 29 December 2025 168.11 (-0.47%) 168.98 168.00 - 168.98 0.423 times
Fri 26 December 2025 168.90 (0.5%) 168.89 167.30 - 169.00 0.4386 times
Wed 24 December 2025 168.06 (-0.37%) 168.50 167.77 - 169.29 0.6248 times
Tue 23 December 2025 168.68 (0.19%) 168.36 168.25 - 168.74 0.4834 times
Mon 22 December 2025 168.36 (-0.28%) 168.40 167.00 - 168.96 4.2944 times
Fri 19 December 2025 168.83 (0.12%) 168.96 168.47 - 169.05 1.5452 times
Thu 18 December 2025 168.63 (0.24%) 168.49 167.95 - 168.77 0.6242 times
Wed 17 December 2025 168.23 (0.17%) 168.46 167.60 - 168.59 0.6217 times
Tue 16 December 2025 167.94 (-0.11%) 168.40 167.74 - 168.60 0.3488 times
Mon 15 December 2025 168.12 (0.07%) 168.60 165.98 - 168.80 0.5959 times
Fri 12 December 2025 168.01 (-0.12%) 168.60 167.90 - 168.79 0.6516 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.57 and 168.55

Weekly Target 1167.38
Weekly Target 2167.75
Weekly Target 3168.36333333333
Weekly Target 4168.73
Weekly Target 5169.34

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Mon 29 December 2025 168.11 (-0.47%) 168.98 168.00 - 168.98 0.1309 times
Fri 26 December 2025 168.90 (0.04%) 168.40 167.00 - 169.29 1.8083 times
Fri 19 December 2025 168.83 (0.49%) 168.60 165.98 - 169.05 1.1565 times
Fri 12 December 2025 168.01 (-0.57%) 169.20 167.90 - 169.20 0.7346 times
Fri 05 December 2025 168.98 (0.42%) 168.47 165.78 - 169.80 1.0191 times
Fri 28 November 2025 168.27 (-0.02%) 168.49 166.80 - 168.50 1.1957 times
Fri 21 November 2025 168.31 (0.33%) 168.50 162.55 - 168.75 1.4721 times
Fri 14 November 2025 167.76 (-2.44%) 172.60 167.05 - 172.60 1.5134 times
Fri 07 November 2025 171.96 (0.06%) 171.86 170.80 - 173.22 0.2868 times
Fri 31 October 2025 171.86 (-0.64%) 173.11 167.11 - 174.00 0.6825 times
Fri 24 October 2025 172.96 (1.13%) 172.40 170.51 - 173.20 0.3759 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.94 and 168.96

Monthly Target 1163.88
Monthly Target 2165.99
Monthly Target 3167.89666666667
Monthly Target 4170.01
Monthly Target 5171.92

Monthly price and volumes India Grid

Date Closing Open Range Volume
Mon 29 December 2025 168.11 (-0.1%) 168.47 165.78 - 169.80 0.8032 times
Fri 28 November 2025 168.27 (-2.09%) 171.86 162.55 - 173.22 0.74 times
Fri 31 October 2025 171.86 (4.15%) 165.10 165.10 - 174.00 0.4988 times
Tue 30 September 2025 165.01 (0.41%) 165.48 162.10 - 172.05 3.2977 times
Fri 29 August 2025 164.34 (5.08%) 156.99 153.22 - 165.47 0.977 times
Thu 31 July 2025 156.39 (3.79%) 150.31 150.25 - 158.77 0.8741 times
Mon 30 June 2025 150.68 (2.5%) 147.50 147.02 - 156.25 0.7912 times
Fri 30 May 2025 147.00 (-0.18%) 147.80 145.75 - 152.40 0.8153 times
Wed 30 April 2025 147.26 (4.51%) 142.30 140.92 - 150.75 0.4964 times
Fri 28 March 2025 140.91 (0.42%) 141.15 139.21 - 143.99 0.7062 times
Fri 28 February 2025 140.32 (-1.66%) 143.45 139.50 - 143.50 0.4549 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 153.66 and 188.45

Yearly Target 1125.65
Yearly Target 2146.88
Yearly Target 3160.44
Yearly Target 4181.67
Yearly Target 5195.23

Yearly price and volumes India Grid

Date Closing Open Range Volume
Mon 29 December 2025 168.11 (17.35%) 143.26 139.21 - 174.00 1.7298 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.4146 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.824 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.5397 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.7276 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 2.0166 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.5567 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.191 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 169 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.

IndiaGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGrid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.42 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 168.42
12 day DMA 168.34
20 day DMA 168.41
35 day DMA 168.58
50 day DMA 169.58
100 day DMA 166.96
150 day DMA 162.53
200 day DMA 158

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA168.4168.55168.37
12 day EMA168.42168.48168.4
20 day EMA168.49168.53168.49
35 day EMA168.94168.99169
50 day EMA169.39169.44169.46

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA168.42168.57168.51
12 day SMA168.34168.39168.4
20 day SMA168.41168.42168.37
35 day SMA168.58168.69168.78
50 day SMA169.58169.6169.6
100 day SMA166.96166.84166.72
150 day SMA162.53162.39162.23
200 day SMA158157.86157.72

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top