ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 173.5 and 174.4

Intraday Target 1172.77
Intraday Target 2173.33
Intraday Target 3173.66666666667
Intraday Target 4174.23
Intraday Target 5174.57

Daily price and volume India Grid

Date Closing Open Range Volume
Fri 11 September 2026 173.90 (0.03%) 173.31 173.10 - 174.00 0.6789 times
Thu 10 September 2026 173.85 (-0.08%) 174.40 173.70 - 174.42 1.4289 times
Wed 09 September 2026 173.99 (-0.26%) 174.90 173.70 - 175.00 0.9432 times
Tue 08 September 2026 174.44 (-0.54%) 175.40 174.20 - 175.40 0.7297 times
Mon 07 September 2026 175.39 (-0.06%) 175.75 175.04 - 175.75 1.087 times
Fri 04 September 2026 175.49 (0.24%) 175.59 174.99 - 175.60 0.8192 times
Thu 03 September 2026 175.07 (-0.09%) 175.60 174.90 - 175.60 0.6404 times
Wed 02 September 2026 175.22 (0.09%) 175.90 174.85 - 175.90 1.6406 times
Tue 01 September 2026 175.06 (-0.31%) 176.47 174.72 - 176.48 0.8357 times
Mon 31 August 2026 175.60 (0.81%) 175.00 173.75 - 176.90 1.1963 times
Fri 28 August 2026 174.19 (-0.37%) 174.83 174.05 - 175.00 0.8147 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 172.18 and 174.83

Weekly Target 1171.6
Weekly Target 2172.75
Weekly Target 3174.25
Weekly Target 4175.4
Weekly Target 5176.9

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Fri 11 September 2026 173.90 (-0.91%) 175.75 173.10 - 175.75 0.8573 times
Fri 04 September 2026 175.49 (0.75%) 175.00 173.75 - 176.90 0.9039 times
Fri 28 August 2026 174.19 (-1.07%) 176.75 174.05 - 176.80 0.7399 times
Fri 21 August 2026 176.08 (-1.49%) 177.19 174.02 - 177.25 0.9445 times
Fri 14 August 2026 178.75 (0.29%) 179.30 176.75 - 179.70 1.3134 times
Fri 07 August 2026 178.23 (-0.3%) 179.30 176.44 - 179.50 1.8244 times
Fri 31 July 2026 178.76 (-0.28%) 179.98 176.90 - 180.20 1.0911 times
Fri 24 July 2026 179.27 (0.26%) 179.00 178.01 - 179.99 1.0172 times
Fri 17 July 2026 178.80 (-0.38%) 180.90 177.63 - 180.90 0.6664 times
Fri 10 July 2026 179.49 (0.31%) 178.50 176.13 - 179.90 0.6419 times
Fri 03 July 2026 178.93 (1.58%) 177.12 175.90 - 180.01 1.4082 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 171.81 and 175.19

Monthly Target 1171.11
Monthly Target 2172.51
Monthly Target 3174.49333333333
Monthly Target 4175.89
Monthly Target 5177.87

Monthly price and volumes India Grid

Date Closing Open Range Volume
Fri 11 September 2026 173.90 (-0.97%) 176.47 173.10 - 176.48 0.3378 times
Mon 31 August 2026 175.60 (-1.77%) 179.30 173.75 - 179.70 1.0966 times
Fri 31 July 2026 178.76 (1.1%) 177.38 176.13 - 180.90 0.9396 times
Tue 30 June 2026 176.81 (3.14%) 172.10 170.00 - 178.00 1.0501 times
Fri 29 May 2026 171.43 (-0.33%) 172.86 168.50 - 174.85 1.0307 times
Thu 30 April 2026 172.00 (3.97%) 165.36 164.33 - 177.86 0.9571 times
Mon 30 March 2026 165.44 (-0.5%) 166.70 163.01 - 167.00 1.2994 times
Fri 27 February 2026 166.27 (1.21%) 163.05 161.01 - 168.50 1.2671 times
Fri 30 January 2026 164.28 (-2.31%) 168.69 163.01 - 169.00 1.1078 times
Wed 31 December 2025 168.16 (-0.07%) 168.47 165.78 - 169.80 0.9137 times
Fri 28 November 2025 168.27 (-2.09%) 171.86 162.55 - 173.22 0.785 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 167.46 and 187.35

Yearly Target 1152.05
Yearly Target 2162.97
Yearly Target 3171.93666666667
Yearly Target 4182.86
Yearly Target 5191.83

Yearly price and volumes India Grid

Date Closing Open Range Volume
Fri 11 September 2026 173.90 (3.41%) 168.69 161.01 - 180.90 1.3084 times
Wed 31 December 2025 168.16 (17.38%) 143.26 139.21 - 174.00 1.6701 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.3585 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.7913 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.5183 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.6987 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 1.9367 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.5346 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.1834 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Grid INDIGRID_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.62

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 1 points

Upper Bollinger band is at 178 and lower is at 174, while middle bands are at 175 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.

IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.82 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 174.31
12 day DMA 174.75
20 day DMA 175.2
35 day DMA 176.48
50 day DMA 177.16
100 day DMA 174.94
150 day DMA 171.98
200 day DMA 170.83

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA174.23174.4174.67
12 day EMA174.76174.92175.12
20 day EMA175.29175.44175.61
35 day EMA176.02176.14176.28
50 day EMA176.88177177.13

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA174.31174.63174.88
12 day SMA174.75174.81174.91
20 day SMA175.2175.45175.65
35 day SMA176.48176.63176.78
50 day SMA177.16177.27177.33
100 day SMA174.94174.93174.92
150 day SMA171.98171.92171.86
200 day SMA170.83170.8170.77

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top