ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 164.51 and 165.53

Intraday Target 1164.2
Intraday Target 2164.82
Intraday Target 3165.22
Intraday Target 4165.84
Intraday Target 5166.24

Daily price and volume India Grid

Date Closing Open Range Volume
Mon 30 March 2026 165.44 (0.03%) 165.62 164.60 - 165.62 1.1033 times
Fri 27 March 2026 165.39 (0.2%) 165.46 164.52 - 165.75 0.9425 times
Wed 25 March 2026 165.06 (-0.05%) 165.00 164.10 - 165.14 0.8725 times
Tue 24 March 2026 165.14 (0.7%) 164.90 164.01 - 166.25 0.6397 times
Mon 23 March 2026 163.99 (-0.74%) 165.97 163.01 - 165.97 0.8795 times
Fri 20 March 2026 165.22 (0.74%) 164.80 164.25 - 167.00 3.6687 times
Thu 19 March 2026 164.01 (-0.44%) 165.00 163.81 - 165.00 0.9301 times
Wed 18 March 2026 164.74 (-0.15%) 165.20 163.90 - 165.20 0.3697 times
Tue 17 March 2026 164.98 (0.01%) 165.00 164.50 - 165.00 0.2739 times
Mon 16 March 2026 164.96 (-0.02%) 165.00 164.51 - 165.00 0.3202 times
Fri 13 March 2026 164.99 (0.21%) 165.29 164.16 - 165.46 0.487 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 164.51 and 165.53

Weekly Target 1164.2
Weekly Target 2164.82
Weekly Target 3165.22
Weekly Target 4165.84
Weekly Target 5166.24

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Mon 30 March 2026 165.44 (0.03%) 165.62 164.60 - 165.62 0.3173 times
Fri 27 March 2026 165.39 (0.1%) 165.97 163.01 - 166.25 0.959 times
Fri 20 March 2026 165.22 (0.14%) 165.00 163.81 - 167.00 1.6 times
Fri 13 March 2026 164.99 (0.28%) 164.53 164.10 - 166.65 0.8381 times
Fri 06 March 2026 164.53 (-1.05%) 166.70 163.51 - 166.90 0.7465 times
Fri 27 February 2026 166.27 (1.19%) 164.75 161.01 - 166.38 0.7943 times
Fri 20 February 2026 164.32 (-1.22%) 167.40 162.55 - 167.40 0.8528 times
Fri 13 February 2026 166.35 (1.66%) 162.90 162.10 - 166.99 1.0408 times
Fri 06 February 2026 163.64 (-0.39%) 163.05 161.75 - 168.50 1.6624 times
Fri 30 January 2026 164.28 (-0.62%) 165.90 163.01 - 166.25 1.1888 times
Fri 23 January 2026 165.31 (0.03%) 165.20 164.01 - 166.80 1.103 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 162.23 and 166.22

Monthly Target 1161.16
Monthly Target 2163.3
Monthly Target 3165.15
Monthly Target 4167.29
Monthly Target 5169.14

Monthly price and volumes India Grid

Date Closing Open Range Volume
Mon 30 March 2026 165.44 (-0.5%) 166.70 163.01 - 167.00 1.0648 times
Fri 27 February 2026 166.27 (1.21%) 163.05 161.01 - 168.50 1.0384 times
Fri 30 January 2026 164.28 (-2.31%) 168.69 163.01 - 169.00 0.9078 times
Wed 31 December 2025 168.16 (-0.07%) 168.47 165.78 - 169.80 0.7488 times
Fri 28 November 2025 168.27 (-2.09%) 171.86 162.55 - 173.22 0.6433 times
Fri 31 October 2025 171.86 (4.15%) 165.10 165.10 - 174.00 0.4336 times
Tue 30 September 2025 165.01 (0.41%) 165.48 162.10 - 172.05 2.8665 times
Fri 29 August 2025 164.34 (5.08%) 156.99 153.22 - 165.47 0.8492 times
Thu 31 July 2025 156.39 (3.79%) 150.31 150.25 - 158.77 0.7598 times
Mon 30 June 2025 150.68 (2.5%) 147.50 147.02 - 156.25 0.6877 times
Fri 30 May 2025 147.00 (-0.18%) 147.80 145.75 - 152.40 0.7087 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 159.23 and 167.22

Yearly Target 1157.16
Yearly Target 2161.3
Yearly Target 3165.15
Yearly Target 4169.29
Yearly Target 5173.14

Yearly price and volumes India Grid

Date Closing Open Range Volume
Mon 30 March 2026 165.44 (-1.62%) 168.69 161.01 - 169.00 0.5792 times
Wed 31 December 2025 168.16 (17.38%) 143.26 139.21 - 174.00 1.8284 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.4873 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.8664 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.5674 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.765 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 2.1203 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.5853 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.2008 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 164, while middle bands are at 165 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaGrid in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.99 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 165
12 day DMA 164.88
20 day DMA 165.04
35 day DMA 164.95
50 day DMA 164.81
100 day DMA 166.72
150 day DMA 167.07
200 day DMA 164.24

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA165.17165.03164.85
12 day EMA165164.92164.83
20 day EMA165164.95164.9
35 day EMA165.02164.99164.97
50 day EMA165.07165.05165.04

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA165164.96164.68
12 day SMA164.88164.87164.85
20 day SMA165.04165.02164.99
35 day SMA164.95164.88164.81
50 day SMA164.81164.84164.89
100 day SMA166.72166.79166.85
150 day SMA167.07167.03167
200 day SMA164.24164.18164.11

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top