IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 167.53 and 168.58
| Intraday Target 1 | 167.32 |
| Intraday Target 2 | 167.74 |
| Intraday Target 3 | 168.37 |
| Intraday Target 4 | 168.79 |
| Intraday Target 5 | 169.42 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.16 (0.07%) | 168.40 | 167.95 - 169.00 | 0.693 times | Tue 30 December 2025 | 168.05 (-0.04%) | 168.66 | 167.95 - 168.67 | 0.4215 times | Mon 29 December 2025 | 168.11 (-0.47%) | 168.98 | 168.00 - 168.98 | 0.415 times | Fri 26 December 2025 | 168.90 (0.5%) | 168.89 | 167.30 - 169.00 | 0.4304 times | Wed 24 December 2025 | 168.06 (-0.37%) | 168.50 | 167.77 - 169.29 | 0.6131 times | Tue 23 December 2025 | 168.68 (0.19%) | 168.36 | 168.25 - 168.74 | 0.4743 times | Mon 22 December 2025 | 168.36 (-0.28%) | 168.40 | 167.00 - 168.96 | 4.2138 times | Fri 19 December 2025 | 168.83 (0.12%) | 168.96 | 168.47 - 169.05 | 1.5162 times | Thu 18 December 2025 | 168.63 (0.24%) | 168.49 | 167.95 - 168.77 | 0.6125 times | Wed 17 December 2025 | 168.23 (0.17%) | 168.46 | 167.60 - 168.59 | 0.61 times | Tue 16 December 2025 | 167.94 (-0.11%) | 168.40 | 167.74 - 168.60 | 0.3422 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.53 and 168.58
| Weekly Target 1 | 167.32 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 168.37 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.16 (-0.44%) | 168.98 | 167.95 - 169.00 | 0.4662 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.7469 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 1.1172 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.7097 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.9844 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.1551 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.4221 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.462 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.2771 times | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.6593 times | Fri 24 October 2025 | 172.96 (1.13%) | 172.40 | 170.51 - 173.20 | 0.3631 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.96 and 168.98
| Monthly Target 1 | 163.89 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 167.91333333333 |
| Monthly Target 4 | 170.05 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8564 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7358 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4959 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.2786 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.9713 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8691 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7866 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8106 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4936 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7021 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.4523 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 153.69 and 188.48
| Yearly Target 1 | 125.67 |
| Yearly Target 2 | 146.91 |
| Yearly Target 3 | 160.45666666667 |
| Yearly Target 4 | 181.7 |
| Yearly Target 5 | 195.25 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.737 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.413 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8231 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5391 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7268 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.0143 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.556 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.1908 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 169 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 168.34 |
| 20 day DMA | 168.38 |
| 35 day DMA | 168.37 |
| 50 day DMA | 169.48 |
| 100 day DMA | 167.2 |
| 150 day DMA | 162.82 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 168.28 | 168.4 |
| 12 day EMA | 168.33 | 168.36 | 168.42 |
| 20 day EMA | 168.44 | 168.47 | 168.51 |
| 35 day EMA | 168.92 | 168.97 | 169.02 |
| 50 day EMA | 169.35 | 169.4 | 169.46 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 168.36 | 168.42 |
| 12 day SMA | 168.34 | 168.33 | 168.34 |
| 20 day SMA | 168.38 | 168.39 | 168.41 |
| 35 day SMA | 168.37 | 168.48 | 168.58 |
| 50 day SMA | 169.48 | 169.54 | 169.58 |
| 100 day SMA | 167.2 | 167.08 | 166.96 |
| 150 day SMA | 162.82 | 162.68 | 162.53 |
| 200 day SMA | 158.28 | 158.14 | 158 |


