NSE India Grid Trust INDIGRID_IV All indicator, India Grid Trust INDIGRID_IV indicators All technical analysis, India Grid Trust INDIGRID_IV indicators All free charts, India Grid Trust INDIGRID_IV indicators All historical values NSE

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 168.49
Daily Resistance: 169.79
5 Day DMA Moving Average is 168.43
20 Day DMA Moving Average is 168.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	168.89	168.98	169.30	168.00	0.55 times
Thu 04 Dec 2025	0.49%	168.50	168.58	169.30	167.75	0.79 times
Wed 03 Dec 2025	-0.44%	168.49	167.75	169.80	165.78	0.71 times
Tue 02 Dec 2025	0.08%	168.47	168.49	168.81	168.00	0.82 times
Mon 01 Dec 2025	0.05%	168.47	168.35	168.50	168.00	0.45 times
Fri 28 Nov 2025	0.2%	168.38	168.27	168.50	168.00	0.57 times
Thu 27 Nov 2025	-0.24%	168.45	167.94	168.50	167.06	0.56 times
Wed 26 Nov 2025	0.09%	168.24	168.35	168.50	168.00	1.23 times
Tue 25 Nov 2025	0.54%	167.94	168.20	168.30	167.40	0.75 times
Mon 24 Nov 2025	-0.6%	168.49	167.30	168.50	166.80	0.76 times

Volume is calculated using 10 day average volume

NSE India Grid Trust INDIGRID_IV All indicator, India Grid Trust INDIGRID_IV indicators All technical analysis, India Grid Trust INDIGRID_IV indicators All free charts, India Grid Trust INDIGRID_IV indicators All historical values NSE

Below are charts of NSE India Grid Trust INDIGRID_IV All indicator, India Grid Trust INDIGRID_IV indicators All technical analysis, India Grid Trust INDIGRID_IV indicators All free charts, India Grid Trust INDIGRID_IV indicators All historical values NSE

India Grid Trust INDIGRID_IV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day India Grid Trust INDIGRID_IV ADX is: 63, 8, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for India Grid Trust INDIGRID_IV are:

ADX	+DY	-DY
62.7	7.6	33
63	7.9	34.9
63.2	8.3	37
55.3	9.7	33.5
59.5	8.7	34.4
60	8.8	35.2
60.4	8.9	36
57.8	9.1	34.1
60	8.6	34.5
60.8	8.7	35.8

ADX charts for India Grid Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

India Grid Trust INDIGRID_IV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of India Grid Trust is 168.71

50 day MA of India Grid Trust is 169.48

100 day MA of India Grid Trust is 165.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of India Grid Trust INDIGRID_IV is downtrend

Historical Moving averages values of India Grid Trust INDIGRID_IV are:

Price	20 day	50 day	100 day
168.98	168.71	169.48	165.19
168.58	168.86	169.44	165.05
167.75	169.03	169.42	164.92
168.49	169.21	169.44	164.79
168.35	169.38	169.43	164.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

India Grid Trust INDIGRID_IV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Grid Trust INDIGRID_IV is: 344191.3 M

Current day volume is 1.338 times compared to averaged volume India Grid Trust has

Historical price to volume measure of India Grid Trust is:

Price	Percent Change	Percent change within day	Volume change
168.98	0.24%	0.05%	1.338 times
168.58	0.49%	0.05%	1.925 times
167.75	-0.44%	-0.44%	1.735 times
168.49	0.08%	0.01%	2.001 times
168.35	0.05%	-0.07%	1.106 times
168.27	0.2%	-0.07%	1.391 times
167.94	-0.24%	-0.3%	1.376 times
168.35	0.09%	0.07%	3.023 times
168.20	0.54%	0.15%	1.846 times
167.30	-0.6%	-0.71%	1.872 times

Price to volume Charts of India Grid Trust INDIGRID_IV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

India Grid Trust INDIGRID_IV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for India Grid Trust INDIGRID_IV is: 168.71 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for India Grid Trust INDIGRID_IV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.98	168.71	1.58	171.87	165.55
168.58	168.86	1.73	172.32	165.4
167.75	169.03	1.87	172.76	165.3
168.49	169.21	1.9	173.02	165.4
168.35	169.38	1.99	173.36	165.4

Bollinger Bands charts for India Grid Trust INDIGRID_IV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

India Grid Trust INDIGRID_IV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for India Grid Trust INDIGRID_IV

14 day India Grid Trust INDIGRID_IV RSI is: 45.92

According to RSI indicator, Selling is dominating the stock of India Grid Trust INDIGRID_IV

Historical values of RSI indicator for India Grid Trust are as follows in descending order:

45.92 46.73 46.46 46.25 47.75 49.42 50.54 49.57 51.11 51.13 51.44 50.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

India Grid Trust INDIGRID_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Grid Trust INDIGRID_IV

12,26,9 day India Grid Trust INDIGRID_IV MACD is: 168.5, 168.9, -0.40000000000001

According to MACD indicator, Prices of India Grid Trust INDIGRID_IV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for India Grid Trust INDIGRID_IV are:

168.5, 168.9, -0.40000000000001
168.41, 168.89, -0.47999999999999
168.38, 168.91, -0.53
168.49, 169, -0.50999999999999
168.49, 169.04, -0.54999999999998
168.52, 169.1, -0.57999999999998
168.56, 169.17, -0.60999999999999
168.67, 169.27, -0.60000000000002
168.73, 169.34, -0.61000000000001
168.83, 169.43, -0.59999999999999

MACD charts of India Grid Trust INDIGRID_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

India Grid Trust INDIGRID_IV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day India Grid Trust INDIGRID_IV CCI is: 122

According to CCI indicator, India Grid Trust INDIGRID_IV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in India Grid Trust

Historical CCI values of India Grid Trust INDIGRID_IV are:

122 91 -20 75 53 49 -11 53 8 -55

CCI charts of India Grid Trust INDIGRID_IV are below. Second charts towards left.

India Grid Trust INDIGRID_IV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day India Grid Trust INDIGRID_IV Stochastics is: 82

According to Stochastics indicator, Buying is coming in India Grid Trust

India Grid Trust INDIGRID_IV is closing near its highest highs

Historical Stochastics values of India Grid Trust INDIGRID_IV are:

82 82 82 82 82 82 82 82 82 82

India Grid Trust INDIGRID_IV Stochastics charts are below. Third charts to the left, at the bottom