PVM Price Volume Measure charts India Grid Trust INDIGRID_IV share NSE Stock Exchange

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 168.49
Daily Resistance: 169.79
5 Day Moving Average is 168.43
20 Day Moving Average is 168.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	168.89	168.98	169.30	168.00	-34.75%
Thu 04 Dec 2025	0.49%	168.50	168.58	169.30	167.75	-6.11%
Wed 03 Dec 2025	-0.44%	168.49	167.75	169.80	165.78	-15.37%
Tue 02 Dec 2025	0.08%	168.47	168.49	168.81	168.00	-2.4%
Mon 01 Dec 2025	0.05%	168.47	168.35	168.50	168.00	-46.06%
Fri 28 Nov 2025	0.2%	168.38	168.27	168.50	168.00	-32.17%
Thu 27 Nov 2025	-0.24%	168.45	167.94	168.50	167.06	-32.86%
Wed 26 Nov 2025	0.09%	168.24	168.35	168.50	168.00	47.47%
Tue 25 Nov 2025	0.54%	167.94	168.20	168.30	167.40	-9.93%
Mon 24 Nov 2025	-0.6%	168.49	167.30	168.50	166.80	-8.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of India Grid Trust INDIGRID_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!