PVM Price Volume Measure charts India Grid Trust INDIGRID_IV share NSE Stock Exchange

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 167.57
Daily Resistance: 168.55
5 Day Moving Average is 168.42
20 Day Moving Average is 168.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.47%	168.98	168.11	168.98	168.00	-49.37%
Fri 26 Dec 2025	0.5%	168.89	168.90	169.00	167.30	-47.5%
Wed 24 Dec 2025	-0.37%	168.50	168.06	169.29	167.77	-25.21%
Tue 23 Dec 2025	0.19%	168.36	168.68	168.74	168.25	-42.14%
Mon 22 Dec 2025	-0.28%	168.40	168.36	168.96	167.00	413.99%
Fri 19 Dec 2025	0.12%	168.96	168.83	169.05	168.47	84.94%
Thu 18 Dec 2025	0.24%	168.49	168.63	168.77	167.95	-25.28%
Wed 17 Dec 2025	0.17%	168.46	168.23	168.59	167.60	-25.59%
Tue 16 Dec 2025	-0.11%	168.40	167.94	168.60	167.74	-58.26%
Mon 15 Dec 2025	0.07%	168.60	168.12	168.80	165.98	-28.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of India Grid Trust INDIGRID_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!