PVM Price Volume Measure charts India Grid Trust INDIGRID_IV share NSE Stock Exchange

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 177.08
Daily Resistance: 178.75
5 Day Moving Average is 178.28
20 Day Moving Average is 178.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.36%	178.94	178.32	179.18	177.51	-39.83%
Tue 28 Jul 2026	0.27%	177.85	177.68	179.27	177.02	-11.3%
Mon 27 Jul 2026	-1.15%	179.98	177.20	180.20	176.90	62.37%
Fri 24 Jul 2026	0.2%	179.38	179.27	179.91	178.99	-2.69%
Thu 23 Jul 2026	-0.33%	179.80	178.92	179.99	178.59	-54.98%
Wed 22 Jul 2026	0.43%	179.49	179.52	179.80	179.01	2.44%
Tue 21 Jul 2026	0.11%	179.47	178.75	179.47	178.01	35.27%
Mon 20 Jul 2026	-0.13%	179.00	178.56	179.52	178.49	-29.76%
Fri 17 Jul 2026	0.01%	179.30	178.80	179.30	178.51	-66.69%
Thu 16 Jul 2026	0.17%	178.50	178.79	179.04	178.00	-64.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of India Grid Trust INDIGRID_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!