PVM Price Volume Measure charts India Grid Trust INDIGRID_IV share NSE Stock Exchange

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 174.7
Daily Resistance: 177.6
5 Day Moving Average is 174.77
20 Day Moving Average is 172.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.16%	176.15	176.15	177.95	175.05	201.73%
Wed 24 Jun 2026	1.33%	174.78	176.44	176.50	174.03	-0.67%
Tue 23 Jun 2026	0.66%	173.35	174.13	175.40	172.98	45.1%
Mon 22 Jun 2026	-0.67%	174.99	172.98	174.99	172.80	-41.43%
Fri 19 Jun 2026	1.16%	172.20	174.14	175.00	171.85	47.71%
Thu 18 Jun 2026	0.1%	172.26	172.15	172.49	171.90	-43.1%
Wed 17 Jun 2026	-0.15%	172.25	171.98	172.59	171.50	-7.38%
Tue 16 Jun 2026	0.46%	172.00	172.24	172.60	171.51	-9.61%
Mon 15 Jun 2026	0.23%	171.80	171.45	173.60	170.36	158.37%
Fri 12 Jun 2026	0.1%	171.65	171.06	171.65	170.45	-38.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of India Grid Trust INDIGRID_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!