PVM Price Volume Measure charts India Grid Trust INDIGRID_IV share NSE Stock Exchange

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 163.91
Daily Resistance: 165.1
5 Day Moving Average is 165.85
20 Day Moving Average is 167.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.37%	165.10	164.89	165.30	164.11	24.96%
Mon 19 Jan 2026	-0.59%	165.20	164.28	166.80	164.01	139.83%
Fri 16 Jan 2026	-1.01%	167.70	165.26	167.95	165.00	-5.95%
Wed 14 Jan 2026	-0.54%	167.60	166.95	168.10	166.90	41.04%
Tue 13 Jan 2026	-0.13%	168.45	167.86	168.45	167.71	-36.05%
Mon 12 Jan 2026	0.17%	168.00	168.08	168.56	167.82	-31.97%
Fri 09 Jan 2026	0.04%	168.00	167.79	168.02	167.60	-44.46%
Thu 08 Jan 2026	-0.27%	168.49	167.72	168.75	167.46	17.72%
Wed 07 Jan 2026	-0.26%	168.94	168.17	168.94	167.97	14.85%
Tue 06 Jan 2026	0.42%	168.80	168.61	169.00	168.20	-30.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of India Grid Trust INDIGRID_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!