PVM Price Volume Measure charts India Grid Trust INDIGRID_IV share NSE Stock Exchange

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 165.21
Daily Resistance: 166.67
5 Day Moving Average is 165.23
20 Day Moving Average is 164.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.17%	166.44	166.35	166.99	165.53	58.9%
Thu 12 Feb 2026	0.2%	165.95	166.07	166.25	165.31	-47.85%
Wed 11 Feb 2026	1%	164.69	165.74	165.85	163.99	-0.93%
Tue 10 Feb 2026	0.12%	163.91	164.10	164.20	163.10	22.08%
Mon 09 Feb 2026	0.16%	162.90	163.91	164.00	162.10	99.31%
Fri 06 Feb 2026	0.41%	161.75	163.64	164.00	161.75	142.62%
Thu 05 Feb 2026	-0.04%	162.80	162.97	164.04	162.19	140.32%
Wed 04 Feb 2026	-1.21%	165.48	163.03	165.82	162.75	143.61%
Tue 03 Feb 2026	0.05%	165.60	165.03	168.50	163.81	13.94%
Mon 02 Feb 2026	0.03%	165.28	164.95	165.28	163.83	11.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of India Grid Trust INDIGRID_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!