PVM Price Volume Measure charts India Grid Trust INDIGRID_IV share NSE Stock Exchange

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 170.78
Daily Resistance: 171.65
5 Day Moving Average is 170.39
20 Day Moving Average is 171.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.21%	171.87	171.43	171.87	171.00	9.5%
Wed 27 May 2026	0.3%	171.00	171.07	171.40	170.26	-32.01%
Tue 26 May 2026	0.66%	169.88	170.56	171.00	169.40	203.4%
Mon 25 May 2026	0.01%	169.50	169.45	169.50	169.15	-18.05%
Fri 22 May 2026	-0.03%	169.48	169.43	169.56	169.05	-41.96%
Thu 21 May 2026	0.3%	169.40	169.48	169.56	168.50	-46.14%
Wed 20 May 2026	-0.28%	169.38	168.98	169.90	168.50	159.45%
Tue 19 May 2026	-1.73%	170.75	169.45	170.75	168.96	61.83%
Mon 18 May 2026	0.3%	173.23	172.44	173.46	170.65	44.94%
Fri 15 May 2026	-0.9%	173.56	171.92	173.60	171.25	48.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of India Grid Trust INDIGRID_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!