PVM Price Volume Measure charts India Grid Trust INDIGRID_IV share NSE Stock Exchange

Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Daily Support: 173.5
Daily Resistance: 174.4
5 Day Moving Average is 174.31
20 Day Moving Average is 175.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.03%	173.31	173.90	174.00	173.10	-48.78%
Thu 10 Sep 2026	-0.08%	174.40	173.85	174.42	173.70	7.79%
Wed 09 Sep 2026	-0.26%	174.90	173.99	175.00	173.70	-28.84%
Tue 08 Sep 2026	-0.54%	175.40	174.44	175.40	174.20	-44.95%
Mon 07 Sep 2026	-0.06%	175.75	175.39	175.75	175.04	-18%
Fri 04 Sep 2026	0.24%	175.59	175.49	175.60	174.99	-38.2%
Thu 03 Sep 2026	-0.09%	175.60	175.07	175.60	174.90	-51.69%
Wed 02 Sep 2026	0.09%	175.90	175.22	175.90	174.85	23.76%
Tue 01 Sep 2026	-0.31%	176.47	175.06	176.48	174.72	-36.96%
Mon 31 Aug 2026	0.81%	175.00	175.60	176.90	173.75	-9.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of India Grid Trust INDIGRID_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!