ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGRID_IV Historical charts - India Grid Trust

Historical charts for Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Moving Averages for

  • 5Day Average: 178.07
  • 12Day Average: 178.58
  • 20Day Average: 178.57
  • 50Day Average: 175.01
  • 100Day Average: 172.15
  • 150Day Average: 170.1

INDIGRID_IV Indicators & signals

Indicator MACD (12,26,9)

178.39, 177.55, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 14.29, 18.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGRID_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 178.76 178.41 to 179.30 0.2% 0.49 times
30 Thu Jul 2026 178.41 178.01 to 179.19 0.05% 1.37 times
29 Wed Jul 2026 178.32 177.51 to 179.18 0.36% 0.65 times
28 Tue Jul 2026 177.68 177.02 to 179.27 0.27% 0.96 times
27 Mon Jul 2026 177.20 176.90 to 180.20 -1.15% 1.76 times
24 Fri Jul 2026 179.27 178.99 to 179.91 0.2% 1.06 times
23 Thu Jul 2026 178.92 178.59 to 179.99 -0.33% 0.49 times
22 Wed Jul 2026 179.52 179.01 to 179.80 0.43% 1.11 times
21 Tue Jul 2026 178.75 178.01 to 179.47 0.11% 1.47 times
20 Mon Jul 2026 178.56 178.49 to 179.52 -0.13% 0.76 times
17 Fri Jul 2026 178.80 178.51 to 179.30 0.01% 0.36 times
16 Thu Jul 2026 178.79 178.00 to 179.04 0.17% 0.38 times

Technical analysis forecast of INDIGRID_IV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGRID_IV INDIGRID_IV at this time. Stock is rising and might rise more.

It appears as if INDIGRID_IV INDIGRID_IV gave a large move recently.

Stock of INDIGRID_IV (INDIGRID_IV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIGRID_IV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIGRID_IV stays above 178.6, but if it comes below 178.6, then a intra day sell could be more profitable.
If you take a sell trade below 178.6, then use 178.6 as stoploss and 177.98 as target. However if you take a buy trade in INDIGRID_IV, then use 178.6 as stoploss and 179.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

 

Back to top