ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGRID_IV Historical charts - India Grid Trust

Historical charts for Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Moving Averages for

  • 5Day Average: 168.5
  • 12Day Average: 168.28
  • 20Day Average: 168.4
  • 50Day Average: 169.52
  • 100Day Average: 165.45
  • 150Day Average: 160.73

INDIGRID_IV Indicators & signals

Indicator MACD (12,26,9)

168.54, 168.86, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

63.08, 6.9, 30.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGRID_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 168.96 168.24 to 169.20 0.43% 0.87 times
08 Mon Dec 2025 168.24 168.03 to 169.20 -0.44% 0.43 times
05 Fri Dec 2025 168.98 168.00 to 169.30 0.24% 0.81 times
04 Thu Dec 2025 168.58 167.75 to 169.30 0.49% 1.17 times
03 Wed Dec 2025 167.75 165.78 to 169.80 -0.44% 1.05 times
02 Tue Dec 2025 168.49 168.00 to 168.81 0.08% 1.22 times
01 Mon Dec 2025 168.35 168.00 to 168.50 0.05% 0.67 times
28 Fri Nov 2025 168.27 168.00 to 168.50 0.2% 0.85 times
27 Thu Nov 2025 167.94 167.06 to 168.50 -0.24% 0.84 times
26 Wed Nov 2025 168.35 168.00 to 168.50 0.09% 1.84 times
25 Tue Nov 2025 168.20 167.40 to 168.30 0.54% 1.12 times
24 Mon Nov 2025 167.30 166.80 to 168.50 -0.6% 1.14 times

Technical analysis forecast of INDIGRID_IV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGRID_IV INDIGRID_IV at this time. Stock is rising and might rise more.

It appears as if INDIGRID_IV INDIGRID_IV gave a large move recently.

Stock of INDIGRID_IV (INDIGRID_IV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIGRID_IV is bullish for shortterm, and stock might move up till 170 or till 171.5. Use a stoploss of 168.74 and if this stock hits its stoploss, then it can fall down till 167.5

Tomorrow's movement Prediction of INDIGRID_IV is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

 

Back to top