ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGRID_IV Historical charts - India Grid Trust

Historical charts for Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Moving Averages for

  • 5Day Average: 165.23
  • 12Day Average: 166.86
  • 20Day Average: 167.46
  • 50Day Average: 168.09
  • 100Day Average: 168.39
  • 150Day Average: 164.34

INDIGRID_IV Indicators & signals

Indicator MACD (12,26,9)

166.39, 167.3, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

65.22, 6.06, 28.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGRID_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 164.75 164.50 to 165.45 -0.08% 1.29 times
20 Tue Jan 2026 164.89 164.11 to 165.30 0.37% 1.15 times
19 Mon Jan 2026 164.28 164.01 to 166.80 -0.59% 2.2 times
16 Fri Jan 2026 165.26 165.00 to 167.95 -1.01% 0.86 times
14 Wed Jan 2026 166.95 166.90 to 168.10 -0.54% 1.29 times
13 Tue Jan 2026 167.86 167.71 to 168.45 -0.13% 0.59 times
12 Mon Jan 2026 168.08 167.82 to 168.56 0.17% 0.62 times
09 Fri Jan 2026 167.79 167.60 to 168.02 0.04% 0.51 times
08 Thu Jan 2026 167.72 167.46 to 168.75 -0.27% 1.08 times
07 Wed Jan 2026 168.17 167.97 to 168.94 -0.26% 1.05 times
06 Tue Jan 2026 168.61 168.20 to 169.00 0.42% 0.64 times
05 Mon Jan 2026 167.91 167.90 to 169.00 -0.53% 1.07 times

Technical analysis forecast for INDIGRID_IV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGRID_IV INDIGRID_IV at this time. Stock is falling and might fall more.

It appears as if INDIGRID_IV INDIGRID_IV gave a large move recently.

Stock of INDIGRID_IV (INDIGRID_IV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIGRID_IV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIGRID_IV stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 163.9 as target. However if you take a buy trade in INDIGRID_IV, then use 165.6 as stoploss and 167 as target.

Tomorrow's movement Prediction of INDIGRID_IV is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

 

Back to top