ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGRID_IV Historical charts - India Grid Trust

Historical charts for Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Moving Averages for

  • 5Day Average: 165.38
  • 12Day Average: 165
  • 20Day Average: 164.96
  • 50Day Average: 164.84
  • 100Day Average: 166.6
  • 150Day Average: 167.15

INDIGRID_IV Indicators & signals

Indicator MACD (12,26,9)

165.14, 165.07, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.61, 17.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDIGRID_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 165.11 164.33 to 165.98 -0.48% 1.21 times
01 Wed Apr 2026 165.91 165.11 to 166.10 0.28% 0.47 times
30 Mon Mar 2026 165.44 164.60 to 165.62 0.03% 1.09 times
27 Fri Mar 2026 165.39 164.52 to 165.75 0.2% 0.93 times
25 Wed Mar 2026 165.06 164.10 to 165.14 -0.05% 0.86 times
24 Tue Mar 2026 165.14 164.01 to 166.25 0.7% 0.63 times
23 Mon Mar 2026 163.99 163.01 to 165.97 -0.74% 0.87 times
20 Fri Mar 2026 165.22 164.25 to 167.00 0.74% 3.61 times
19 Thu Mar 2026 164.01 163.81 to 165.00 -0.44% 0.92 times
18 Wed Mar 2026 164.74 163.90 to 165.20 -0.15% 0.36 times
17 Tue Mar 2026 164.98 164.50 to 165.00 0.01% 0.27 times
16 Mon Mar 2026 164.96 164.51 to 165.00 -0.02% 0.32 times

Technical analysis forecast of INDIGRID_IV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGRID_IV INDIGRID_IV at this time. Stock is rising and might rise more.

It appears as if INDIGRID_IV INDIGRID_IV gave a large move recently.

Stock of INDIGRID_IV (INDIGRID_IV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIGRID_IV is bullish for shortterm, and stock might move up till 165.5 or till 166.1. Use a stoploss of 165.09 and if this stock hits its stoploss, then it can fall down till 164.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

 

Back to top