ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGRID_IV Historical charts - India Grid Trust

Historical charts for Stock INDIGRID_IV - Share India Grid Trust trades in NSE

Moving Averages for

  • 5Day Average: 174.77
  • 12Day Average: 172.97
  • 20Day Average: 172.51
  • 50Day Average: 172.33
  • 100Day Average: 168.88
  • 150Day Average: 168.45

INDIGRID_IV Indicators & signals

Indicator MACD (12,26,9)

173.59, 172.62, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

47.95, 29.35, 10.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGRID_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 176.15 175.05 to 177.95 -0.16% 2.81 times
24 Wed Jun 2026 176.44 174.03 to 176.50 1.33% 0.93 times
23 Tue Jun 2026 174.13 172.98 to 175.40 0.66% 1.35 times
22 Mon Jun 2026 172.98 172.80 to 174.99 -0.67% 0.55 times
19 Fri Jun 2026 174.14 171.85 to 175.00 1.16% 1.38 times
18 Thu Jun 2026 172.15 171.90 to 172.49 0.1% 0.53 times
17 Wed Jun 2026 171.98 171.50 to 172.59 -0.15% 0.86 times
16 Tue Jun 2026 172.24 171.51 to 172.60 0.46% 0.84 times
15 Mon Jun 2026 171.45 170.36 to 173.60 0.23% 2.41 times
12 Fri Jun 2026 171.06 170.45 to 171.65 0.1% 0.58 times
11 Thu Jun 2026 170.89 170.70 to 172.44 -0.69% 0.57 times
10 Wed Jun 2026 172.07 171.85 to 172.78 -0.07% 0.75 times

Technical analysis forecast of INDIGRID_IV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGRID_IV INDIGRID_IV at this time. Stock is rising and might rise more.

It appears as if INDIGRID_IV INDIGRID_IV gave a large move recently.

Stock of INDIGRID_IV (INDIGRID_IV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INDIGRID_IV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176.3, for a target of 174.4 or 172.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGRID_IV Historical charts - Share India Grid Trust

 

Back to top