Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell
Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell Analysis of India Grid Trust INDIGRID_IV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 168.16 | 168.40 | 169.00 | 167.95 |
| 30 Tue Dec | 168.05 | 168.66 | 168.67 | 167.95 |
| 29 Mon Dec | 168.11 | 168.98 | 168.98 | 168.00 |
| 26 Fri Dec | 168.90 | 168.89 | 169.00 | 167.30 |
| 24 Wed Dec | 168.06 | 168.50 | 169.29 | 167.77 |
Stock of India Grid Trust closed at 168.16 and it opened at 168.40
It moved inside a range of 167.95 and 169.00
52 week High is 174.00 and 52 week Low is 139.21
Financial Year High is 174.00 and Low is 140.92
This year High is 174.00 and Low is 139.21
India Grid Trust INDIGRID_IV Daily Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 day returns for India Grid Trust INDIGRID_IV have been positive, with total returns of 0.039999999999992, which is 0.02% with investment starting at 168.12.
An investment of 100,000 bucks in India Grid Trust would have become 100020 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.18% of returns per day.
India Grid Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Grid Trust INDIGRID_IV at this time.
It appears as if India Grid Trust INDIGRID_IV gave a large move recently.
Stock of India Grid Trust (INDIGRID_IV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of India Grid Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168 as stoploss in an intra day buy trade for a target of 168.38. However, stock will show a bearish move below 168.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1 HC: 0.1 LC: 1 OC: 0.1
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.5
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
India Grid Trust INDIGRID_IV Weekly Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 week returns for India Grid Trust INDIGRID_IV have been negative, with total returns of -2.86, which is -1.67% with investment starting at 171.02.
An investment of 100,000 bucks in India Grid Trust would have become 98330 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.59% of returns per week.
Weekly Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.4 HC: 0.2 LC: 1.1 OC: 0.5
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 0.3
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.8
India Grid Trust is moving towards a high expiry
India Grid Trust INDIGRID_IV Monthly Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 month returns for India Grid Trust INDIGRID_IV have been positive, with total returns of 25.47, which is 17.85% with investment starting at 142.69.
An investment of 100,000 bucks in India Grid Trust would have become 117850 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 1.78% of returns per month.
Monthly Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.8
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 6.6 HC: 2.9 LC: 3.5 OC: 0.8
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 7.3 HC: 1.3 LC: 6 OC: 3.4
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 6.1 HC: 2.6 LC: 3.5 OC: 4
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 8 HC: 0.7 LC: 7.3 OC: 4.8
India Grid Trust is moving towards a high expiry
Videos related to: Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
