Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell
Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell Analysis of India Grid Trust INDIGRID_IV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 173.90 | 173.31 | 174.00 | 173.10 |
| 10 Thu Sep | 173.85 | 174.40 | 174.42 | 173.70 |
| 09 Wed Sep | 173.99 | 174.90 | 175.00 | 173.70 |
| 08 Tue Sep | 174.44 | 175.40 | 175.40 | 174.20 |
| 07 Mon Sep | 175.39 | 175.75 | 175.75 | 175.04 |
Stock of India Grid Trust closed at 173.90 and it opened at 173.31
It moved inside a range of 173.10 and 174.00
52 week High is 180.90 and 52 week Low is 161.01
Financial Year High is 180.90 and Low is 164.33
This year High is 180.90 and Low is 161.01
India Grid Trust INDIGRID_IV Daily Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 day returns for India Grid Trust INDIGRID_IV have been negative, with total returns of -0.93000000000001, which is -0.53% with investment starting at 174.83.
An investment of 100,000 bucks in India Grid Trust would have become 99470 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
India Grid Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Grid Trust INDIGRID_IV at this time.
It appears as if India Grid Trust INDIGRID_IV gave a large move recently.
Stock of India Grid Trust (INDIGRID_IV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of India Grid Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Grid Trust stays below 174.3, but if it comes above 174.3, then a intra day buy could be more profitable.
If you take a sell trade below 174.3, then use 174.3 as stoploss and 173.2 as target. However if you take a buy trade in India Grid Trust, then use 174.3 as stoploss and 175.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.4
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.1
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
India Grid Trust is forming a DOJI candle
India Grid Trust INDIGRID_IV Weekly Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 week returns for India Grid Trust INDIGRID_IV have been negative, with total returns of -2.25, which is -1.28% with investment starting at 176.15.
An investment of 100,000 bucks in India Grid Trust would have become 98720 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.75% of returns per week.
Weekly Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.1
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 0.2
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
India Grid Trust INDIGRID_IV Monthly Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 month returns for India Grid Trust INDIGRID_IV have been positive, with total returns of 2.04, which is 1.19% with investment starting at 171.86.
An investment of 100,000 bucks in India Grid Trust would have become 101190 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 1.73% of returns per month.
Monthly Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.1
India Grid Trust is moving towards a low expiry
Candle stick analysis of India Grid Trust as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.2
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.1
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 4.7 HC: 1 LC: 3.6 OC: 3.4
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 3.8 HC: 2 LC: 1.7 OC: 1.2
India Grid Trust is moving towards a low expiry
Videos related to: Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
