Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell
Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell Analysis of India Grid Trust INDIGRID_IV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 171.43 | 171.87 | 171.87 | 171.00 |
| 27 Wed May | 171.07 | 171.00 | 171.40 | 170.26 |
| 26 Tue May | 170.56 | 169.88 | 171.00 | 169.40 |
| 25 Mon May | 169.45 | 169.50 | 169.50 | 169.15 |
| 22 Fri May | 169.43 | 169.48 | 169.56 | 169.05 |
Stock of India Grid Trust closed at 171.43 and it opened at 171.87
It moved inside a range of 171.00 and 171.87
52 week High is 177.86 and 52 week Low is 147.02
Financial Year High is 177.86 and Low is 164.33
This year High is 177.86 and Low is 161.01
India Grid Trust INDIGRID_IV Daily Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 day returns for India Grid Trust INDIGRID_IV have been negative, with total returns of -1.92, which is -1.11% with investment starting at 173.35.
An investment of 100,000 bucks in India Grid Trust would have become 98890 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
India Grid Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Grid Trust INDIGRID_IV at this time.
It appears as if India Grid Trust INDIGRID_IV gave a large move recently.
Stock of India Grid Trust (INDIGRID_IV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of India Grid Trust is bearish for shortterm, and stock might move down till 170.1 or till 168.2. Use a stoploss of 171.77 and if the stock hits stoploss, then it can shoot up till 173.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.7
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
India Grid Trust INDIGRID_IV Weekly Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 week returns for India Grid Trust INDIGRID_IV have been positive, with total returns of 6.44, which is 3.9% with investment starting at 164.99.
An investment of 100,000 bucks in India Grid Trust would have become 103900 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.
Weekly Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 1.4
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.9 HC: 2.4 LC: 0.6 OC: 0.1
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.5
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.8
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 2.9
India Grid Trust is moving towards a low expiry
India Grid Trust INDIGRID_IV Monthly Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 month returns for India Grid Trust INDIGRID_IV have been positive, with total returns of 16.55, which is 10.69% with investment starting at 154.88.
An investment of 100,000 bucks in India Grid Trust would have become 110690 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 2.1% of returns per month.
Monthly Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 3.8 HC: 2 LC: 1.7 OC: 1.2
India Grid Trust is moving towards a low expiry
Candle stick analysis of India Grid Trust as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 8.2 HC: 3.4 LC: 4.7 OC: 7.4
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.2
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 4.7 HC: 1.3 LC: 3.3 OC: 3.3
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Videos related to: Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
