Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell
Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell Analysis of India Grid Trust INDIGRID_IV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Mon Mar | 165.44 | 165.62 | 165.62 | 164.60 |
| 27 Fri Mar | 165.39 | 165.46 | 165.75 | 164.52 |
| 25 Wed Mar | 165.06 | 165.00 | 165.14 | 164.10 |
| 24 Tue Mar | 165.14 | 164.90 | 166.25 | 164.01 |
| 23 Mon Mar | 163.99 | 165.97 | 165.97 | 163.01 |
Stock of India Grid Trust closed at 165.44 and it opened at 165.62
It moved inside a range of 164.60 and 165.62
52 week High is 174.00 and 52 week Low is 140.92
Financial Year High is 165.44 and Low is 164.60
This year High is 169.00 and Low is 161.01
India Grid Trust INDIGRID_IV Daily Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 day returns for India Grid Trust INDIGRID_IV have been positive, with total returns of 0.78999999999999, which is 0.48% with investment starting at 164.65.
An investment of 100,000 bucks in India Grid Trust would have become 100480 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
India Grid Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Grid Trust INDIGRID_IV at this time.
It appears as if India Grid Trust INDIGRID_IV gave a large move recently.
Stock of India Grid Trust (INDIGRID_IV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of India Grid Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.6 as stoploss in an intra day sell trade for a target of 165.04. However, stock will show a bullish move above 165.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.2
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.1
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.8
Candle stick analysis of India Grid Trust as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
India Grid Trust INDIGRID_IV Weekly Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 week returns for India Grid Trust INDIGRID_IV have been positive, with total returns of 0.18000000000001, which is 0.11% with investment starting at 165.26.
An investment of 100,000 bucks in India Grid Trust would have become 100110 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.2
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.2
India Grid Trust is moving towards a low expiry
Candle stick analysis of India Grid Trust as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 1.6 HC: 1 LC: 0.5 OC: 1.3
India Grid Trust is moving towards a low expiry
Candle stick analysis of India Grid Trust as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 0.1
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
India Grid Trust INDIGRID_IV Monthly Analysis to buy or sell
As per my analysis of India Grid Trust INDIGRID_IV, 12 month returns for India Grid Trust INDIGRID_IV have been positive, with total returns of 17.95, which is 12.17% with investment starting at 147.49.
An investment of 100,000 bucks in India Grid Trust would have become 112170 bucks today.
India Grid Trust INDIGRID_IV moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.06% of returns per month.
Monthly Candle Stick analysis of India Grid Trust INDIGRID_IV
Candle stick analysis of India Grid Trust as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.5 HC: 0.9 LC: 1.5 OC: 0.2
India Grid Trust is moving towards a high expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 4.7 HC: 1.3 LC: 3.3 OC: 3.3
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0
India Grid Trust is moving towards a low expiry
India Grid Trust is forming a DOJI candle
Candle stick analysis of India Grid Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.8
India Grid Trust is moving towards a high expiry
Candle stick analysis of India Grid Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Grid Trust are:
HL: 6.6 HC: 2.9 LC: 3.5 OC: 0.8
India Grid Trust is moving towards a high expiry
Videos related to: Munafa technical analysis India Grid Trust INDIGRID_IV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
