NSE Icici Prudential Amc Ltd ICICIAMC PriceVolume indicator, Icici Prudential Amc Ltd ICICIAMC indicators PriceVolume technical analysis, Icici Prudential Amc Ltd ICICIAMC indicators PriceVolume free charts, Icici Prudential Amc Ltd ICICIAMC indicators PriceVolume historical values NSE

Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Daily Support: 2642.95
Daily Resistance: 2711.35
5 Day DMA Moving Average is 2676.02
20 Day DMA Moving Average is 2254.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.61%	2622.00	2671.80	2682.50	2614.10	0.12 times
Mon 12 Jan 2026	-1.33%	2649.10	2629.40	2649.10	2587.00	0.15 times
Fri 09 Jan 2026	-1.97%	2705.00	2664.80	2717.20	2629.20	0.12 times
Thu 08 Jan 2026	0.84%	2699.70	2718.40	2725.20	2681.00	0.14 times
Wed 07 Jan 2026	0%	2695.00	2695.70	2719.00	2680.10	0.08 times
Tue 06 Jan 2026	0.67%	2648.00	2695.60	2703.30	2648.00	0.12 times
Mon 05 Jan 2026	0.58%	2658.60	2677.70	2684.50	2624.20	0.12 times
Fri 02 Jan 2026	1.16%	2632.00	2662.20	2684.00	2624.00	0.17 times
Thu 01 Jan 2026	-1.1%	2660.00	2631.80	2665.00	2613.40	0.08 times
Wed 31 Dec 2025	0.75%	2641.90	2661.10	2678.00	2641.00	0.16 times

Volume is calculated using 10 day average volume

NSE Icici Prudential Amc Ltd ICICIAMC PriceVolume indicator, Icici Prudential Amc Ltd ICICIAMC indicators PriceVolume technical analysis, Icici Prudential Amc Ltd ICICIAMC indicators PriceVolume free charts, Icici Prudential Amc Ltd ICICIAMC indicators PriceVolume historical values NSE

Below are charts of NSE Icici Prudential Amc Ltd ICICIAMC PriceVolume indicator, Icici Prudential Amc Ltd ICICIAMC indicators PriceVolume technical analysis, Icici Prudential Amc Ltd ICICIAMC indicators PriceVolume free charts, Icici Prudential Amc Ltd ICICIAMC indicators PriceVolume historical values NSE

Icici Prudential Amc Ltd ICICIAMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prudential Amc Ltd ICICIAMC is: 4441546.2 M

Current day volume is 0.119 times compared to averaged volume Icici Prudential Amc Ltd has

Historical price to volume measure of Icici Prudential Amc Ltd is:

Price	Percent Change	Percent change within day	Volume change
2671.80	1.61%	1.9%	0.119 times
2629.40	-1.33%	-0.74%	0.153 times
2664.80	-1.97%	-1.49%	0.124 times
2718.40	0.84%	0.69%	0.141 times
2695.70	0%	0.03%	0.083 times
2695.60	0.67%	1.8%	0.115 times
2677.70	0.58%	0.72%	0.121 times
2662.20	1.16%	1.15%	0.169 times
2631.80	-1.1%	-1.06%	0.082 times
2661.10	0.75%	0.73%	0.161 times

Price to volume Charts of Icici Prudential Amc Ltd ICICIAMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day