NSE Icici Prudential Amc Ltd ICICIAMC All indicator, Icici Prudential Amc Ltd ICICIAMC indicators All technical analysis, Icici Prudential Amc Ltd ICICIAMC indicators All free charts, Icici Prudential Amc Ltd ICICIAMC indicators All historical values NSE

Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Daily Support: 3080.55
Daily Resistance: 3125.35
5 Day DMA Moving Average is 3125.18
20 Day DMA Moving Average is 3175.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.1%	3121.10	3110.70	3140.00	3095.20	0.04 times
Tue 28 Jul 2026	-0.96%	3143.90	3113.70	3148.00	3101.90	0.03 times
Mon 27 Jul 2026	0.59%	3129.90	3143.90	3152.00	3113.10	0.04 times
Fri 24 Jul 2026	-0.2%	3108.00	3125.60	3130.50	3091.00	0.02 times
Thu 23 Jul 2026	0.39%	3100.20	3132.00	3152.00	3100.00	0.06 times
Wed 22 Jul 2026	-0.96%	3145.00	3119.90	3149.80	3105.20	0.05 times
Tue 21 Jul 2026	1.05%	3125.90	3150.00	3160.00	3099.60	0.1 times
Mon 20 Jul 2026	-2.05%	3196.00	3117.40	3196.00	3089.60	0.09 times
Fri 17 Jul 2026	2.34%	3114.00	3182.80	3205.00	3102.40	0.09 times
Thu 16 Jul 2026	-1.19%	3164.00	3110.00	3164.00	3075.10	0.23 times

Volume is calculated using 10 day average volume

NSE Icici Prudential Amc Ltd ICICIAMC All indicator, Icici Prudential Amc Ltd ICICIAMC indicators All technical analysis, Icici Prudential Amc Ltd ICICIAMC indicators All free charts, Icici Prudential Amc Ltd ICICIAMC indicators All historical values NSE

Below are charts of NSE Icici Prudential Amc Ltd ICICIAMC All indicator, Icici Prudential Amc Ltd ICICIAMC indicators All technical analysis, Icici Prudential Amc Ltd ICICIAMC indicators All free charts, Icici Prudential Amc Ltd ICICIAMC indicators All historical values NSE

Icici Prudential Amc Ltd ICICIAMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Prudential Amc Ltd ICICIAMC ADX is: 14, 13, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icici Prudential Amc Ltd ICICIAMC are:

ADX	+DY	-DY
13.5	12.9	17
11.8	13.5	17.1
8.9	14	16.8
15.5	12.7	17.3
13.5	13.1	17.2
12.4	13.6	17.5
12.3	14.1	18
12.3	14.7	18.8
10	15.9	19.4
19.5	14	20.8

ADX charts for Icici Prudential Amc Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Prudential Amc Ltd ICICIAMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Prudential Amc Ltd is 3175.36

50 day MA of Icici Prudential Amc Ltd is 3253.61

100 day MA of Icici Prudential Amc Ltd is 3183.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Prudential Amc Ltd ICICIAMC is downtrend

Historical Moving averages values of Icici Prudential Amc Ltd ICICIAMC are:

Price	20 day	50 day	100 day
3110.70	3175.36	3253.61	3183.89
3113.70	3190.12	3254.06	3183.91
3143.90	3200.42	3255.78	3183.9
3125.60	3207.34	3257.77	3183.55
3132.00	3217.4	3260.74	3183.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Prudential Amc Ltd ICICIAMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prudential Amc Ltd ICICIAMC is: 4441546.2 M

Current day volume is 0.039 times compared to averaged volume Icici Prudential Amc Ltd has

Historical price to volume measure of Icici Prudential Amc Ltd is:

Price	Percent Change	Percent change within day	Volume change
3110.70	-0.1%	-0.33%	0.039 times
3113.70	-0.96%	-0.96%	0.03 times
3143.90	0.59%	0.45%	0.04 times
3125.60	-0.2%	0.57%	0.021 times
3132.00	0.39%	1.03%	0.056 times
3119.90	-0.96%	-0.8%	0.049 times
3150.00	1.05%	0.77%	0.096 times
3117.40	-2.05%	-2.46%	0.092 times
3182.80	2.34%	2.21%	0.086 times
3110.00	-1.19%	-1.71%	0.229 times

Price to volume Charts of Icici Prudential Amc Ltd ICICIAMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Prudential Amc Ltd ICICIAMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Prudential Amc Ltd ICICIAMC is: 3175.36 & deviation is 71.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icici Prudential Amc Ltd ICICIAMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3110.70	3175.36	71.49	3318.33	3032.39
3113.70	3190.12	85.69	3361.51	3018.73
3143.90	3200.42	88.22	3376.87	3023.97
3125.60	3207.34	88.95	3385.23	3029.45
3132.00	3217.4	90.5	3398.4	3036.4

Bollinger Bands charts for Icici Prudential Amc Ltd ICICIAMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Prudential Amc Ltd ICICIAMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Prudential Amc Ltd ICICIAMC

14 day Icici Prudential Amc Ltd ICICIAMC RSI is: 57.86

According to RSI indicator, Buying is dominating the stock of Icici Prudential Amc Ltd ICICIAMC

Historical values of RSI indicator for Icici Prudential Amc Ltd are as follows in descending order:

57.86 56.19 55.79 56.95 55.42 56.82 56.31 57.06 58.11 57.55 57.41 56.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Prudential Amc Ltd ICICIAMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prudential Amc Ltd ICICIAMC

12,26,9 day Icici Prudential Amc Ltd ICICIAMC MACD is: 3144.69, 3188.05, -43.36

According to MACD indicator, Prices of Icici Prudential Amc Ltd ICICIAMC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icici Prudential Amc Ltd ICICIAMC are:

3144.69, 3188.05, -43.36
3150.87, 3194.24, -43.37
3157.63, 3200.69, -43.06
3160.12, 3205.23, -45.11
3166.39, 3211.6, -45.21
3172.64, 3217.97, -45.33
3182.22, 3225.82, -43.6
3188.08, 3231.89, -43.81
3200.93, 3241.05, -40.12
3204.22, 3245.71, -41.49

MACD charts of Icici Prudential Amc Ltd ICICIAMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Prudential Amc Ltd ICICIAMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Prudential Amc Ltd ICICIAMC CCI is: -79

According to CCI indicator, Icici Prudential Amc Ltd ICICIAMC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Icici Prudential Amc Ltd

Historical CCI values of Icici Prudential Amc Ltd ICICIAMC are:

-79 -61 -14 -78 -40 -49 -13 -20 70 -76

CCI charts of Icici Prudential Amc Ltd ICICIAMC are below. Second charts towards left.

Icici Prudential Amc Ltd ICICIAMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Prudential Amc Ltd ICICIAMC Stochastics is: 25

According to Stochastics indicator, Selling is coming in Icici Prudential Amc Ltd

Icici Prudential Amc Ltd ICICIAMC is closing near its lowest lows

Historical Stochastics values of Icici Prudential Amc Ltd ICICIAMC are:

25 25 25 25 25 25 25 25 25 25

Icici Prudential Amc Ltd ICICIAMC Stochastics charts are below. Third charts to the left, at the bottom