Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 2894.5 and 3077.1
| Intraday Target 1 | 2749.93 |
| Intraday Target 2 | 2856.47 |
| Intraday Target 3 | 2932.5333333333 |
| Intraday Target 4 | 3039.07 |
| Intraday Target 5 | 3115.13 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2963.00 (2.74%) | 2880.00 | 2826.00 - 3008.60 | 1.9468 times | Mon 16 March 2026 | 2884.00 (0.15%) | 2853.10 | 2819.70 - 2903.60 | 0.5109 times | Fri 13 March 2026 | 2879.70 (-1.93%) | 2925.00 | 2845.00 - 3003.00 | 1.6324 times | Thu 12 March 2026 | 2936.30 (-2.13%) | 2987.00 | 2905.00 - 2990.00 | 1.2946 times | Wed 11 March 2026 | 3000.20 (-2.71%) | 3052.20 | 2995.00 - 3089.00 | 0.5768 times | Tue 10 March 2026 | 3083.80 (6.08%) | 2953.00 | 2932.00 - 3094.90 | 0.7339 times | Mon 09 March 2026 | 2907.00 (-3.02%) | 2907.00 | 2855.10 - 2935.70 | 0.9889 times | Fri 06 March 2026 | 2997.40 (-0.36%) | 2995.20 | 2977.20 - 3023.00 | 0.7059 times | Thu 05 March 2026 | 3008.20 (0.52%) | 3028.40 | 2985.00 - 3050.00 | 0.5071 times | Wed 04 March 2026 | 2992.70 (-3.15%) | 3070.00 | 2902.50 - 3071.00 | 1.1027 times | Mon 02 March 2026 | 3090.10 (-0.71%) | 3000.00 | 2999.10 - 3105.00 | 0.6337 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2891.35 and 3080.25
| Weekly Target 1 | 2741.53 |
| Weekly Target 2 | 2852.27 |
| Weekly Target 3 | 2930.4333333333 |
| Weekly Target 4 | 3041.17 |
| Weekly Target 5 | 3119.33 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2963.00 (2.89%) | 2853.10 | 2819.70 - 3008.60 | 0.5498 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.1692 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.6598 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.769 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.4644 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 1.058 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.2201 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 0.9073 times | Fri 23 January 2026 | 2776.90 (-5.4%) | 2937.00 | 2731.30 - 2977.70 | 1.0954 times | Fri 16 January 2026 | 2935.50 (10.16%) | 2649.10 | 2587.00 - 2972.00 | 2.1071 times | Fri 09 January 2026 | 2664.80 (0.1%) | 2658.60 | 2624.20 - 2725.20 | 1.1923 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2748.7 and 3034
| Monthly Target 1 | 2677.27 |
| Monthly Target 2 | 2820.13 |
| Monthly Target 3 | 2962.5666666667 |
| Monthly Target 4 | 3105.43 |
| Monthly Target 5 | 3247.87 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2963.00 (-4.79%) | 3000.00 | 2819.70 - 3105.00 | 0.3012 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.4446 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.7364 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.5177 times | Tue 17 March 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2775 and 3381
| Yearly Target 1 | 2308.33 |
| Yearly Target 2 | 2635.67 |
| Yearly Target 3 | 2914.3333333333 |
| Yearly Target 4 | 3241.67 |
| Yearly Target 5 | 3520.33 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2963.00 (11.34%) | 2660.00 | 2587.00 - 3193.00 | 0.7411 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.2589 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2975.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC looks bullish. It has broken an important resistance level of 2922 with high volumes
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3025 and price is deviating by 81 points
Upper Bollinger band is at 3186 and lower is at 2864, while middle bands are at 2945 and 3105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2955.38 and IciciPrudential ICICIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2932.64 |
| 12 day DMA | 2987.88 |
| 20 day DMA | 3024.53 |
| 35 day DMA | 3017.84 |
| 50 day DMA | 2938.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2940.49 | 2929.24 | 2951.86 |
| 12 day EMA | 2975.46 | 2977.73 | 2994.76 |
| 20 day EMA | 2988.61 | 2991.3 | 3002.59 |
| 35 day EMA | 2955.97 | 2955.56 | 2959.77 |
| 50 day EMA | 2913.96 | 2911.96 | 2913.1 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.64 | 2956.8 | 2961.4 |
| 12 day SMA | 2987.88 | 3000.39 | 3019.1 |
| 20 day SMA | 3024.53 | 3028.68 | 3034.9 |
| 35 day SMA | 3017.84 | 3010.53 | 3007.47 |
| 50 day SMA | 2938.19 | 2932.18 | 2927.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
