Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3209.9 and 3274.9
| Intraday Target 1 | 3159.93 |
| Intraday Target 2 | 3194.87 |
| Intraday Target 3 | 3224.9333333333 |
| Intraday Target 4 | 3259.87 |
| Intraday Target 5 | 3289.93 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3229.80 (0.94%) | 3199.90 | 3190.00 - 3255.00 | 0.8268 times | Thu 21 May 2026 | 3199.70 (1.99%) | 3155.00 | 3152.00 - 3249.90 | 0.927 times | Wed 20 May 2026 | 3137.40 (1.21%) | 3080.00 | 3043.30 - 3148.90 | 0.7368 times | Tue 19 May 2026 | 3099.90 (-1.07%) | 3145.10 | 3092.00 - 3173.00 | 0.9349 times | Mon 18 May 2026 | 3133.40 (-2.07%) | 3150.00 | 3090.00 - 3163.90 | 2.602 times | Fri 15 May 2026 | 3199.60 (-1.36%) | 3233.60 | 3191.50 - 3289.30 | 0.8248 times | Thu 14 May 2026 | 3243.60 (-0.93%) | 3274.00 | 3191.60 - 3284.90 | 0.7066 times | Wed 13 May 2026 | 3274.00 (2.83%) | 3183.90 | 3167.10 - 3283.90 | 0.4733 times | Tue 12 May 2026 | 3183.90 (-0.58%) | 3200.00 | 3155.70 - 3278.00 | 1.187 times | Mon 11 May 2026 | 3202.60 (-0.94%) | 3211.10 | 3151.00 - 3236.00 | 0.7807 times | Fri 08 May 2026 | 3233.10 (-2.08%) | 3301.70 | 3216.00 - 3306.00 | 0.6629 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3136.55 and 3348.25
| Weekly Target 1 | 2964.33 |
| Weekly Target 2 | 3097.07 |
| Weekly Target 3 | 3176.0333333333 |
| Weekly Target 4 | 3308.77 |
| Weekly Target 5 | 3387.73 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.8093 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.5333 times | Fri 08 May 2026 | 3233.10 (-1.74%) | 3297.00 | 3216.00 - 3329.50 | 0.5604 times | Thu 30 April 2026 | 3290.20 (-0.1%) | 3329.90 | 3255.10 - 3349.00 | 0.3749 times | Fri 24 April 2026 | 3293.40 (-1.36%) | 3338.90 | 3272.10 - 3597.50 | 1.0317 times | Fri 17 April 2026 | 3338.90 (-1.38%) | 3348.60 | 3175.10 - 3400.20 | 2.0933 times | Fri 10 April 2026 | 3385.50 (19.03%) | 2831.50 | 2796.80 - 3430.00 | 1.9125 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.6747 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 0.9608 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.0492 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.2087 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2993.45 and 3279.65
| Monthly Target 1 | 2914.67 |
| Monthly Target 2 | 3072.23 |
| Monthly Target 3 | 3200.8666666667 |
| Monthly Target 4 | 3358.43 |
| Monthly Target 5 | 3487.07 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3229.80 (-1.84%) | 3297.00 | 3043.30 - 3329.50 | 0.2713 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8453 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5785 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5175 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8571 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.9303 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2908.4 and 3918.9
| Yearly Target 1 | 2127.6 |
| Yearly Target 2 | 2678.7 |
| Yearly Target 3 | 3138.1 |
| Yearly Target 4 | 3689.2 |
| Yearly Target 5 | 4148.6 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3229.80 (21.37%) | 2660.00 | 2587.00 - 3597.50 | 1.0232 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 0.9768 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3203.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3239 and price is deviating by 62 points
Upper Bollinger band is at 3361 and lower is at 3116, while middle bands are at 3177 and 3300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3175.98 and IciciPrudential ICICIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3160.04 |
| 12 day DMA | 3203.23 |
| 20 day DMA | 3238.05 |
| 35 day DMA | 3226.53 |
| 50 day DMA | 3125.74 |
| 100 day DMA | 3010.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3190.14 | 3170.31 | 3155.61 |
| 12 day EMA | 3203.69 | 3198.95 | 3198.81 |
| 20 day EMA | 3211.4 | 3209.46 | 3210.49 |
| 35 day EMA | 3167.6 | 3163.94 | 3161.83 |
| 50 day EMA | 3122.57 | 3118.2 | 3114.87 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3160.04 | 3154 | 3162.78 |
| 12 day SMA | 3203.23 | 3208.5 | 3215.98 |
| 20 day SMA | 3238.05 | 3243.78 | 3255.41 |
| 35 day SMA | 3226.53 | 3214.29 | 3204.99 |
| 50 day SMA | 3125.74 | 3121.09 | 3117.26 |
| 100 day SMA | 3010.69 | 3004.48 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
