Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 2851.15 and 2988.35
| Intraday Target 1 | 2741.57 |
| Intraday Target 2 | 2823.53 |
| Intraday Target 3 | 2878.7666666667 |
| Intraday Target 4 | 2960.73 |
| Intraday Target 5 | 3015.97 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2905.50 (2.15%) | 2831.50 | 2796.80 - 2934.00 | 0.9515 times | Thu 02 April 2026 | 2844.30 (-0.44%) | 2841.40 | 2742.00 - 2871.50 | 1.1515 times | Wed 01 April 2026 | 2857.00 (1.98%) | 2875.90 | 2758.80 - 2894.00 | 1.2084 times | Mon 30 March 2026 | 2801.50 (-2.53%) | 2818.00 | 2738.00 - 2874.00 | 0.7181 times | Fri 27 March 2026 | 2874.20 (-0.93%) | 2871.00 | 2820.70 - 2907.00 | 1.4932 times | Wed 25 March 2026 | 2901.30 (3.87%) | 2810.00 | 2800.10 - 2913.30 | 0.969 times | Tue 24 March 2026 | 2793.30 (3.83%) | 2768.00 | 2680.40 - 2807.60 | 0.9091 times | Mon 23 March 2026 | 2690.30 (-4.05%) | 2763.00 | 2651.00 - 2774.50 | 1.0123 times | Fri 20 March 2026 | 2804.00 (-0.57%) | 2860.00 | 2790.50 - 2879.70 | 0.7295 times | Thu 19 March 2026 | 2820.00 (-6.62%) | 2953.50 | 2804.70 - 2974.30 | 0.8575 times | Wed 18 March 2026 | 3019.90 (1.92%) | 2972.00 | 2942.00 - 3029.90 | 0.6068 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2851.15 and 2988.35
| Weekly Target 1 | 2741.57 |
| Weekly Target 2 | 2823.53 |
| Weekly Target 3 | 2878.7666666667 |
| Weekly Target 4 | 2960.73 |
| Weekly Target 5 | 3015.97 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2905.50 (2.15%) | 2831.50 | 2796.80 - 2934.00 | 0.2479 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.8018 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 1.1419 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.247 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.4365 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.8106 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.9448 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.5706 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 1.2999 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.499 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 1.1147 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2823.75 and 3015.75
| Monthly Target 1 | 2668.5 |
| Monthly Target 2 | 2787 |
| Monthly Target 3 | 2860.5 |
| Monthly Target 4 | 2979 |
| Monthly Target 5 | 3052.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2905.50 (3.71%) | 2875.90 | 2742.00 - 2934.00 | 0.1037 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.58 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5189 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8594 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.938 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2746.25 and 3352.25
| Yearly Target 1 | 2289.17 |
| Yearly Target 2 | 2597.33 |
| Yearly Target 3 | 2895.1666666667 |
| Yearly Target 4 | 3203.33 |
| Yearly Target 5 | 3501.17 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2905.50 (9.18%) | 2660.00 | 2587.00 - 3193.00 | 0.8248 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.1752 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2870.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2899 and price is deviating by 93 points
Upper Bollinger band is at 3084 and lower is at 2714, while middle bands are at 2806 and 2992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2833.32 and IciciPrudential ICICIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2856.5 |
| 12 day DMA | 2856.19 |
| 20 day DMA | 2898.55 |
| 35 day DMA | 2971.71 |
| 50 day DMA | 2960.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.72 | 2842.83 | 2842.1 |
| 12 day EMA | 2870.57 | 2864.22 | 2867.84 |
| 20 day EMA | 2894.52 | 2893.36 | 2898.52 |
| 35 day EMA | 2911.88 | 2912.26 | 2916.26 |
| 50 day EMA | 2939.07 | 2940.44 | 2944.36 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.5 | 2855.66 | 2845.46 |
| 12 day SMA | 2856.19 | 2854.4 | 2857.35 |
| 20 day SMA | 2898.55 | 2902.91 | 2915.2 |
| 35 day SMA | 2971.71 | 2976.04 | 2981.02 |
| 50 day SMA | 2960.92 | 2959.37 | 2960.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
