Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3190.65 and 3335.45
| Intraday Target 1 | 3073.97 |
| Intraday Target 2 | 3162.53 |
| Intraday Target 3 | 3218.7666666667 |
| Intraday Target 4 | 3307.33 |
| Intraday Target 5 | 3363.57 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3251.10 (4.08%) | 3159.40 | 3130.20 - 3275.00 | 1.9557 times | Wed 08 April 2026 | 3123.70 (3.77%) | 3173.70 | 3095.00 - 3189.00 | 1.6916 times | Tue 07 April 2026 | 3010.30 (3.61%) | 2903.00 | 2882.30 - 3055.00 | 0.755 times | Mon 06 April 2026 | 2905.50 (2.15%) | 2831.50 | 2796.80 - 2934.00 | 0.7197 times | Thu 02 April 2026 | 2844.30 (-0.44%) | 2841.40 | 2742.00 - 2871.50 | 0.871 times | Wed 01 April 2026 | 2857.00 (1.98%) | 2875.90 | 2758.80 - 2894.00 | 0.914 times | Mon 30 March 2026 | 2801.50 (-2.53%) | 2818.00 | 2738.00 - 2874.00 | 0.5432 times | Fri 27 March 2026 | 2874.20 (-0.93%) | 2871.00 | 2820.70 - 2907.00 | 1.1294 times | Wed 25 March 2026 | 2901.30 (3.87%) | 2810.00 | 2800.10 - 2913.30 | 0.7329 times | Tue 24 March 2026 | 2793.30 (3.83%) | 2768.00 | 2680.40 - 2807.60 | 0.6876 times | Mon 23 March 2026 | 2690.30 (-4.05%) | 2763.00 | 2651.00 - 2774.50 | 0.7656 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3023.95 and 3502.15
| Weekly Target 1 | 2629.43 |
| Weekly Target 2 | 2940.27 |
| Weekly Target 3 | 3107.6333333333 |
| Weekly Target 4 | 3418.47 |
| Weekly Target 5 | 3585.83 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3251.10 (14.3%) | 2831.50 | 2796.80 - 3275.00 | 1.5318 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.6963 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 0.9916 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.0828 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.2474 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.7039 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.8204 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.4954 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 1.1288 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.3017 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 0.9679 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2996.55 and 3529.55
| Monthly Target 1 | 2556.37 |
| Monthly Target 2 | 2903.73 |
| Monthly Target 3 | 3089.3666666667 |
| Monthly Target 4 | 3436.73 |
| Monthly Target 5 | 3622.37 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3251.10 (16.05%) | 2875.90 | 2742.00 - 3275.00 | 0.276 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5596 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5006 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8291 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.8346 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2919.05 and 3607.05
| Yearly Target 1 | 2349.7 |
| Yearly Target 2 | 2800.4 |
| Yearly Target 3 | 3037.7 |
| Yearly Target 4 | 3488.4 |
| Yearly Target 5 | 3725.7 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3251.10 (22.17%) | 2660.00 | 2587.00 - 3275.00 | 0.8661 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.1339 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2977.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2947.15
Tomorrow's movement Prediction of Icici Prudential ICICIAMC is strongly bullish. It has broken a strong resistance of 3054 and is expected to move up further.
Munafa value: 120 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2923 and price is deviating by 128 points
Upper Bollinger band is at 3178 and lower is at 2667, while middle bands are at 2795 and 3050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2990.94 and IciciPrudential ICICIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3026.98 |
| 12 day DMA | 2904.71 |
| 20 day DMA | 2922.17 |
| 35 day DMA | 2978.09 |
| 50 day DMA | 2980.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3072.32 | 2982.95 | 2912.58 |
| 12 day EMA | 2977.41 | 2927.67 | 2892.04 |
| 20 day EMA | 2957.32 | 2926.41 | 2905.65 |
| 35 day EMA | 2952.31 | 2934.72 | 2923.59 |
| 50 day EMA | 2974.4 | 2963.11 | 2956.56 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.98 | 2948.16 | 2883.72 |
| 12 day SMA | 2904.71 | 2868.78 | 2860.13 |
| 20 day SMA | 2922.17 | 2904.97 | 2898.65 |
| 35 day SMA | 2978.09 | 2971.15 | 2970.71 |
| 50 day SMA | 2980.56 | 2971.07 | 2964.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
