Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 2698 and 2787
| Intraday Target 1 | 2626 |
| Intraday Target 2 | 2681 |
| Intraday Target 3 | 2715 |
| Intraday Target 4 | 2770 |
| Intraday Target 5 | 2804 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2736.00 (2.4%) | 2665.00 | 2660.00 - 2749.00 | 1.0075 times | Tue 13 January 2026 | 2671.80 (1.61%) | 2622.00 | 2614.10 - 2682.50 | 0.9675 times | Mon 12 January 2026 | 2629.40 (-1.33%) | 2649.10 | 2587.00 - 2649.10 | 1.2421 times | Fri 09 January 2026 | 2664.80 (-1.97%) | 2705.00 | 2629.20 - 2717.20 | 1.0067 times | Thu 08 January 2026 | 2718.40 (0.84%) | 2699.70 | 2681.00 - 2725.20 | 1.1441 times | Wed 07 January 2026 | 2695.70 (0%) | 2695.00 | 2680.10 - 2719.00 | 0.6745 times | Tue 06 January 2026 | 2695.60 (0.67%) | 2648.00 | 2648.00 - 2703.30 | 0.9357 times | Mon 05 January 2026 | 2677.70 (0.58%) | 2658.60 | 2624.20 - 2684.50 | 0.9789 times | Fri 02 January 2026 | 2662.20 (1.16%) | 2632.00 | 2624.00 - 2684.00 | 1.3742 times | Thu 01 January 2026 | 2631.80 (-1.1%) | 2660.00 | 2613.40 - 2665.00 | 0.6688 times | Wed 31 December 2025 | 2661.10 (0.75%) | 2641.90 | 2641.00 - 2678.00 | 1.3041 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2661.5 and 2823.5
| Weekly Target 1 | 2528.67 |
| Weekly Target 2 | 2632.33 |
| Weekly Target 3 | 2690.6666666667 |
| Weekly Target 4 | 2794.33 |
| Weekly Target 5 | 2852.67 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2736.00 (2.67%) | 2649.10 | 2587.00 - 2749.00 | 0.4062 times | Fri 09 January 2026 | 2664.80 (0.1%) | 2658.60 | 2624.20 - 2725.20 | 0.5985 times | Fri 02 January 2026 | 2662.20 (1.23%) | 2630.00 | 2613.40 - 2689.00 | 0.7959 times | Fri 26 December 2025 | 2629.80 (0%) | 2579.90 | 2530.00 - 2665.00 | 2.1994 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2661.5 and 2823.5
| Monthly Target 1 | 2528.67 |
| Monthly Target 2 | 2632.33 |
| Monthly Target 3 | 2690.6666666667 |
| Monthly Target 4 | 2794.33 |
| Monthly Target 5 | 2852.67 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2736.00 (2.81%) | 2660.00 | 2587.00 - 2749.00 | 0.2246 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.7754 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2661.5 and 2823.5
| Yearly Target 1 | 2528.67 |
| Yearly Target 2 | 2632.33 |
| Yearly Target 3 | 2690.6666666667 |
| Yearly Target 4 | 2794.33 |
| Yearly Target 5 | 2852.67 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2736.00 (2.81%) | 2660.00 | 2587.00 - 2749.00 | 0.2246 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.7754 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2670.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC is strongly bullish. It has broken a strong resistance of 2602 and is expected to move up further.
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2678.05 and IciciPrudential ICICIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2684.08 |
| 12 day DMA | 2673.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2690.18 | 2667.27 | 2665.01 |
| 12 day EMA | 2670.69 | 2658.82 | 2656.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2684.08 | 2676.02 | 2680.78 |
| 12 day SMA | 2673.82 | 2667.39 | 2663.89 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
