Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3053.7 and 3087.7
| Intraday Target 1 | 3044.8 |
| Intraday Target 2 | 3062.6 |
| Intraday Target 3 | 3078.8 |
| Intraday Target 4 | 3096.6 |
| Intraday Target 5 | 3112.8 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3080.40 (-0.05%) | 3087.00 | 3061.00 - 3095.00 | 0.6161 times | Wed 05 August 2026 | 3081.80 (0.59%) | 3098.80 | 3056.60 - 3100.00 | 1.0889 times | Tue 04 August 2026 | 3063.80 (-1.14%) | 3090.00 | 3056.30 - 3111.00 | 1.6085 times | Mon 03 August 2026 | 3099.10 (-0.54%) | 3129.00 | 3087.10 - 3130.00 | 1.6022 times | Fri 31 July 2026 | 3115.90 (2.11%) | 3052.00 | 3052.00 - 3129.60 | 0.7427 times | Thu 30 July 2026 | 3051.40 (-1.91%) | 3110.80 | 3046.50 - 3114.00 | 1.453 times | Wed 29 July 2026 | 3110.70 (-0.1%) | 3121.10 | 3095.20 - 3140.00 | 0.8629 times | Tue 28 July 2026 | 3113.70 (-0.96%) | 3143.90 | 3101.90 - 3148.00 | 0.6655 times | Mon 27 July 2026 | 3143.90 (0.59%) | 3129.90 | 3113.10 - 3152.00 | 0.8888 times | Fri 24 July 2026 | 3125.60 (-0.2%) | 3108.00 | 3091.00 - 3130.50 | 0.4715 times | Thu 23 July 2026 | 3132.00 (0.39%) | 3100.20 | 3100.00 - 3152.00 | 1.2421 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3031.5 and 3105.2
| Weekly Target 1 | 3015.2 |
| Weekly Target 2 | 3047.8 |
| Weekly Target 3 | 3088.9 |
| Weekly Target 4 | 3121.5 |
| Weekly Target 5 | 3162.6 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3080.40 (-1.14%) | 3129.00 | 3056.30 - 3130.00 | 0.4041 times | Fri 31 July 2026 | 3115.90 (-0.31%) | 3129.90 | 3046.50 - 3152.00 | 0.3792 times | Fri 24 July 2026 | 3125.60 (-1.8%) | 3196.00 | 3089.60 - 3196.00 | 0.5707 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 1.8278 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.7264 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.5788 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.4018 times | Fri 19 June 2026 | 3429.00 (5.87%) | 3294.40 | 3218.40 - 3568.00 | 3.6392 times | Fri 12 June 2026 | 3238.80 (-0.31%) | 3240.00 | 3195.00 - 3338.40 | 0.82 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.6521 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.8231 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3031.5 and 3105.2
| Monthly Target 1 | 3015.2 |
| Monthly Target 2 | 3047.8 |
| Monthly Target 3 | 3088.9 |
| Monthly Target 4 | 3121.5 |
| Monthly Target 5 | 3162.6 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3080.40 (-1.14%) | 3129.00 | 3056.30 - 3130.00 | 0.0773 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.7049 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.1313 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4708 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.9762 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6681 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5976 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9898 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.384 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2833.7 and 3857.7
| Yearly Target 1 | 2068.8 |
| Yearly Target 2 | 2574.6 |
| Yearly Target 3 | 3092.8 |
| Yearly Target 4 | 3598.6 |
| Yearly Target 5 | 4116.8 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3080.40 (15.76%) | 2660.00 | 2587.00 - 3611.00 | 1.248 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 0.752 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3104.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3124 and price is deviating by 38 points
Upper Bollinger band is at 3200 and lower is at 3049, while middle bands are at 3087 and 3162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3091.91 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3088.2 |
| 12 day DMA | 3103.18 |
| 20 day DMA | 3123.85 |
| 35 day DMA | 3210.59 |
| 50 day DMA | 3236.02 |
| 100 day DMA | 3188.02 |
| 150 day DMA | 3095.36 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3084.9 | 3087.15 | 3089.82 |
| 12 day EMA | 3104.97 | 3109.44 | 3114.46 |
| 20 day EMA | 3132.26 | 3137.72 | 3143.6 |
| 35 day EMA | 3174.09 | 3179.61 | 3185.37 |
| 50 day EMA | 3222.71 | 3228.52 | 3234.51 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3088.2 | 3082.4 | 3088.18 |
| 12 day SMA | 3103.18 | 3108.98 | 3111.95 |
| 20 day SMA | 3123.85 | 3128.88 | 3132.25 |
| 35 day SMA | 3210.59 | 3215.45 | 3220.12 |
| 50 day SMA | 3236.02 | 3241.63 | 3246.88 |
| 100 day SMA | 3188.02 | 3188.06 | 3186.31 |
| 150 day SMA | 3095.36 | 3092.36 | 3089.42 |
| 200 day SMA |
Fundamentals, profit and EPS of Icici Prudential ICICIAMC
EPS is 66.73 and PE is: 46.16
Last quarter profit: (March 2026 quarter) 763.42 crores (10.37%)
Debt: 0.00 in crores
Market capitalization: 164434.87
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
