Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 2939 and 3044.1
| Intraday Target 1 | 2915.9 |
| Intraday Target 2 | 2962.1 |
| Intraday Target 3 | 3021 |
| Intraday Target 4 | 3067.2 |
| Intraday Target 5 | 3126.1 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3008.30 (-3.22%) | 3060.20 | 2974.80 - 3079.90 | 1.183 times | Thu 12 February 2026 | 3108.50 (2.08%) | 3054.90 | 3033.00 - 3150.60 | 1.3982 times | Wed 11 February 2026 | 3045.20 (-0.39%) | 3065.00 | 3032.00 - 3086.90 | 0.9037 times | Tue 10 February 2026 | 3057.10 (1.28%) | 3050.00 | 3006.20 - 3090.00 | 0.4482 times | Mon 09 February 2026 | 3018.40 (-1.38%) | 3060.60 | 2966.30 - 3075.10 | 0.8611 times | Fri 06 February 2026 | 3060.60 (-1.23%) | 3114.00 | 3040.10 - 3122.70 | 0.4336 times | Thu 05 February 2026 | 3098.60 (1.41%) | 3061.00 | 3020.90 - 3129.00 | 1.1078 times | Wed 04 February 2026 | 3055.40 (-0.19%) | 3119.80 | 3040.00 - 3119.80 | 1.1425 times | Tue 03 February 2026 | 3061.30 (4.41%) | 3030.00 | 3030.00 - 3131.00 | 2.1204 times | Mon 02 February 2026 | 2931.90 (0.16%) | 2900.00 | 2863.00 - 2949.90 | 0.4017 times | Sun 01 February 2026 | 2927.10 (-1.53%) | 2971.90 | 2883.00 - 2971.90 | 0.3226 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2895.15 and 3079.45
| Weekly Target 1 | 2857.43 |
| Weekly Target 2 | 2932.87 |
| Weekly Target 3 | 3041.7333333333 |
| Weekly Target 4 | 3117.17 |
| Weekly Target 5 | 3226.03 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 0.6248 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 0.7205 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 0.5358 times | Fri 23 January 2026 | 2776.90 (-5.4%) | 2937.00 | 2731.30 - 2977.70 | 0.6469 times | Fri 16 January 2026 | 2935.50 (10.16%) | 2649.10 | 2587.00 - 2972.00 | 1.2443 times | Fri 09 January 2026 | 2664.80 (0.1%) | 2658.60 | 2624.20 - 2725.20 | 0.7041 times | Fri 02 January 2026 | 2662.20 (1.23%) | 2630.00 | 2613.40 - 2689.00 | 0.9363 times | Fri 26 December 2025 | 2629.80 (0%) | 2579.90 | 2530.00 - 2665.00 | 2.5874 times | Sun 15 February 2026 | (0%) | - | 0 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2935.65 and 3223.25
| Monthly Target 1 | 2719.7 |
| Monthly Target 2 | 2864 |
| Monthly Target 3 | 3007.3 |
| Monthly Target 4 | 3151.6 |
| Monthly Target 5 | 3294.9 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3008.30 (1.2%) | 2971.90 | 2863.00 - 3150.60 | 0.2443 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.6236 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.1321 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2797.65 and 3361.25
| Yearly Target 1 | 2351.7 |
| Yearly Target 2 | 2680 |
| Yearly Target 3 | 2915.3 |
| Yearly Target 4 | 3243.6 |
| Yearly Target 5 | 3478.9 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3008.30 (13.05%) | 2660.00 | 2587.00 - 3150.60 | 0.5786 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.4214 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3009.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2948 and price is deviating by 117 points
Upper Bollinger band is at 3181 and lower is at 2714, while middle bands are at 2831 and 3065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3054.52 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3047.5 |
| 12 day DMA | 3028.75 |
| 20 day DMA | 2947.41 |
| 35 day DMA | 2835.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3045.43 | 3063.99 | 3041.74 |
| 12 day EMA | 3009.08 | 3009.22 | 2991.18 |
| 20 day EMA | 2951.34 | 2945.35 | 2928.18 |
| 35 day EMA | 2840.27 | 2830.38 | 2814.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3047.5 | 3057.96 | 3055.98 |
| 12 day SMA | 3028.75 | 3020.88 | 2997.58 |
| 20 day SMA | 2947.41 | 2943.77 | 2925.15 |
| 35 day SMA | 2835.95 | 2825.44 | 2811.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
