ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2961.4
  • 12Day Average: 3019.1
  • 20Day Average: 3034.9
  • 50Day Average: 2927.13

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

2994.76, 2993.21, 30.32
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 17.67, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2879.70 2845.00 to 3003.00 -1.93% 2.13 times
12 Thu Mar 2026 2936.30 2905.00 to 2990.00 -2.13% 1.69 times
11 Wed Mar 2026 3000.20 2995.00 to 3089.00 -2.71% 0.75 times
10 Tue Mar 2026 3083.80 2932.00 to 3094.90 6.08% 0.96 times
09 Mon Mar 2026 2907.00 2855.10 to 2935.70 -3.02% 1.29 times
06 Fri Mar 2026 2997.40 2977.20 to 3023.00 -0.36% 0.92 times
05 Thu Mar 2026 3008.20 2985.00 to 3050.00 0.52% 0.66 times
04 Wed Mar 2026 2992.70 2902.50 to 3071.00 -3.15% 1.44 times
02 Mon Mar 2026 3090.10 2999.10 to 3105.00 -0.71% 0.83 times
27 Fri Feb 2026 3112.10 3069.10 to 3127.90 -0.04% 0.73 times
26 Thu Feb 2026 3113.20 3050.40 to 3133.90 0.15% 0.72 times
25 Wed Feb 2026 3108.50 3089.00 to 3193.00 -1.32% 0.88 times

Technical analysis forecast for ICICIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIAMC ICICIAMC at this time. Stock is falling and might fall more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIAMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIAMC stays below 2930.3, but if it comes above 2930.3, then a intra day buy could be more profitable.
If you take a sell trade below 2930.3, then use 2930.3 as stoploss and 2843.8 as target. However if you take a buy trade in ICICIAMC, then use 2930.3 as stoploss and 3002.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top