ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3006.92
  • 12Day Average: 3045.59
  • 20Day Average: 3108.42
  • 50Day Average: 3123.69
  • 100Day Average: 3210.99
  • 150Day Average: 3151.56

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3046.18, 3086.27, -29.72
Indicator MACD is in negative zone

Indicator ADX (14)

2.88, 19.44, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 3033.50 2991.80 to 3055.50 1% 0.25 times
09 Wed Sep 2026 3003.50 2953.60 to 3009.90 -0.32% 0.36 times
08 Tue Sep 2026 3013.00 2983.80 to 3031.90 -0.02% 0.32 times
07 Mon Sep 2026 3013.70 2933.30 to 3038.20 1.44% 0.29 times
04 Fri Sep 2026 2970.90 2958.50 to 2995.90 -0.31% 0.29 times
03 Thu Sep 2026 2980.00 2951.10 to 3011.00 0.23% 0.53 times
02 Wed Sep 2026 2973.30 2946.00 to 3039.90 -2.13% 0.91 times
01 Tue Sep 2026 3038.10 3008.00 to 3071.90 -0.88% 0.86 times
31 Mon Aug 2026 3065.10 3059.00 to 3139.60 -2.37% 0.71 times
28 Fri Aug 2026 3139.60 3088.60 to 3179.30 1.49% 0.78 times
27 Thu Aug 2026 3093.60 3060.70 to 3118.20 -4.01% 4.94 times
26 Wed Aug 2026 3222.80 3211.10 to 3294.50 -2.1% 0.16 times

Technical analysis forecast for ICICIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIAMC ICICIAMC at this time. Stock is falling and might fall more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIAMC is bearish for shortterm, and stock might move down till 2966.8 or till 2840.2. Use a stoploss of 3072.27 and if the stock hits stoploss, then it can shoot up till 3177.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top