ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3096.8
  • 12Day Average: 3087.67
  • 20Day Average: 3099.96
  • 50Day Average: 3197.54
  • 100Day Average: 3199.1
  • 150Day Average: 3115.24

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3099.38, 3125.04, -37
Indicator MACD is in negative zone

Indicator ADX (14)

3.14, 15.16, 14.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 3136.00 3080.00 to 3142.50 1.23% 1.41 times
14 Fri Aug 2026 3097.90 3080.00 to 3160.00 -1.56% 1.11 times
13 Thu Aug 2026 3147.00 3062.10 to 3152.60 2.35% 1.16 times
12 Wed Aug 2026 3074.60 3020.50 to 3083.20 1.52% 0.65 times
11 Tue Aug 2026 3028.50 3023.70 to 3065.00 -0.84% 1.26 times
10 Mon Aug 2026 3054.20 3038.00 to 3099.00 -0.61% 0.92 times
07 Fri Aug 2026 3072.80 3055.20 to 3098.00 -0.25% 0.61 times
06 Thu Aug 2026 3080.40 3061.00 to 3095.00 -0.05% 0.54 times
05 Wed Aug 2026 3081.80 3056.60 to 3100.00 0.59% 0.95 times
04 Tue Aug 2026 3063.80 3056.30 to 3111.00 -1.14% 1.41 times
03 Mon Aug 2026 3099.10 3087.10 to 3130.00 -0.54% 1.4 times
31 Fri Jul 2026 3115.90 3052.00 to 3129.60 2.11% 0.65 times

Technical analysis forecast of ICICIAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIAMC ICICIAMC at this time. Stock is rising and might rise more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIAMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3146.5 as stoploss in an intra day sell trade for a target of 3112.18. However, stock will show a bullish move above 3146.5.

Tomorrow's movement Prediction of ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top