ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3057.96
  • 12Day Average: 3020.88
  • 20Day Average: 2943.77

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3009.22, 2904.91, 97.44
Indicator MACD is in positive zone

Indicator ADX (14)

36.29, 27.91, 13.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 3108.50 3033.00 to 3150.60 2.08% 1.53 times
11 Wed Feb 2026 3045.20 3032.00 to 3086.90 -0.39% 0.99 times
10 Tue Feb 2026 3057.10 3006.20 to 3090.00 1.28% 0.49 times
09 Mon Feb 2026 3018.40 2966.30 to 3075.10 -1.38% 0.95 times
06 Fri Feb 2026 3060.60 3040.10 to 3122.70 -1.23% 0.48 times
05 Thu Feb 2026 3098.60 3020.90 to 3129.00 1.41% 1.22 times
04 Wed Feb 2026 3055.40 3040.00 to 3119.80 -0.19% 1.25 times
03 Tue Feb 2026 3061.30 3030.00 to 3131.00 4.41% 2.33 times
02 Mon Feb 2026 2931.90 2863.00 to 2949.90 0.16% 0.44 times
01 Sun Feb 2026 2927.10 2883.00 to 2971.90 -1.53% 0.35 times
30 Fri Jan 2026 2972.60 2872.10 to 3012.00 2.02% 1.5 times
29 Thu Jan 2026 2913.80 2820.10 to 2942.80 3% 0.83 times

Technical analysis forecast of ICICIAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIAMC ICICIAMC at this time. Stock is rising and might rise more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIAMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIAMC stays above 3061.3, but if it comes below 3061.3, then a intra day sell could be more profitable.
If you take a sell trade below 3061.3, then use 3061.3 as stoploss and 2945.35 as target. However if you take a buy trade in ICICIAMC, then use 3061.3 as stoploss and 3200.4 as target.

Tomorrow's movement Prediction of ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICICIAMC is strongly bullish. It has broken a strong resistance of 2922 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top