ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3053.02
  • 12Day Average: 3034.87
  • 20Day Average: 2953.61

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3014.76, 2922.46, 96.26
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 23.05, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 3046.00 2936.40 to 3064.00 1.25% 0.48 times
13 Fri Feb 2026 3008.30 2974.80 to 3079.90 -3.22% 1.18 times
12 Thu Feb 2026 3108.50 3033.00 to 3150.60 2.08% 1.4 times
11 Wed Feb 2026 3045.20 3032.00 to 3086.90 -0.39% 0.9 times
10 Tue Feb 2026 3057.10 3006.20 to 3090.00 1.28% 0.45 times
09 Mon Feb 2026 3018.40 2966.30 to 3075.10 -1.38% 0.86 times
06 Fri Feb 2026 3060.60 3040.10 to 3122.70 -1.23% 0.43 times
05 Thu Feb 2026 3098.60 3020.90 to 3129.00 1.41% 1.11 times
04 Wed Feb 2026 3055.40 3040.00 to 3119.80 -0.19% 1.14 times
03 Tue Feb 2026 3061.30 3030.00 to 3131.00 4.41% 2.12 times
02 Mon Feb 2026 2931.90 2863.00 to 2949.90 0.16% 0.4 times
01 Sun Feb 2026 2927.10 2883.00 to 2971.90 -1.53% 0.32 times

Technical analysis forecast of ICICIAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIAMC ICICIAMC at this time. Stock is rising and might rise more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIAMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3078.9 as stoploss in an intra day sell trade for a target of 2960.35. However, stock will show a bullish move above 3078.9.

Tomorrow's movement Prediction of ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top