ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3135.22
  • 12Day Average: 2953.17
  • 20Day Average: 2937.26
  • 50Day Average: 2994.13

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3040.18, 2985, -1.63
Indicator MACD is in positive zone

Indicator ADX (14)

38.14, 35.95, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 3385.50 3192.00 to 3430.00 4.13% 1.48 times
09 Thu Apr 2026 3251.10 3130.20 to 3275.00 4.08% 1.96 times
08 Wed Apr 2026 3123.70 3095.00 to 3189.00 3.77% 1.69 times
07 Tue Apr 2026 3010.30 2882.30 to 3055.00 3.61% 0.76 times
06 Mon Apr 2026 2905.50 2796.80 to 2934.00 2.15% 0.72 times
02 Thu Apr 2026 2844.30 2742.00 to 2871.50 -0.44% 0.87 times
01 Wed Apr 2026 2857.00 2758.80 to 2894.00 1.98% 0.91 times
30 Mon Mar 2026 2801.50 2738.00 to 2874.00 -2.53% 0.54 times
27 Fri Mar 2026 2874.20 2820.70 to 2907.00 -0.93% 1.13 times
25 Wed Mar 2026 2901.30 2800.10 to 2913.30 3.87% 0.73 times
24 Tue Mar 2026 2793.30 2680.40 to 2807.60 3.83% 0.69 times
23 Mon Mar 2026 2690.30 2651.00 to 2774.50 -4.05% 0.77 times

Technical analysis forecast of ICICIAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIAMC ICICIAMC at this time. Stock is rising and might rise more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICICIAMC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3349.5, for a target of 3157.9 or 2998.19

Tomorrow's movement Prediction of ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICICIAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2947.15

Tomorrow's movement Prediction of ICICIAMC is strongly bullish. It has broken a strong resistance of 2998 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top