ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2936.58
  • 12Day Average: 2980.19
  • 20Day Average: 3025.09
  • 50Day Average: 2945.04

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

2982.29, 2986.18, 12.52
Indicator MACD is in negative zone

Indicator ADX (14)

5, 21.61, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 3019.90 2942.00 to 3029.90 1.92% 0.58 times
17 Tue Mar 2026 2963.00 2826.00 to 3008.60 2.74% 1.95 times
16 Mon Mar 2026 2884.00 2819.70 to 2903.60 0.15% 0.51 times
13 Fri Mar 2026 2879.70 2845.00 to 3003.00 -1.93% 1.63 times
12 Thu Mar 2026 2936.30 2905.00 to 2990.00 -2.13% 1.29 times
11 Wed Mar 2026 3000.20 2995.00 to 3089.00 -2.71% 0.58 times
10 Tue Mar 2026 3083.80 2932.00 to 3094.90 6.08% 0.73 times
09 Mon Mar 2026 2907.00 2855.10 to 2935.70 -3.02% 0.99 times
06 Fri Mar 2026 2997.40 2977.20 to 3023.00 -0.36% 0.71 times
05 Thu Mar 2026 3008.20 2985.00 to 3050.00 0.52% 0.51 times
04 Wed Mar 2026 2992.70 2902.50 to 3071.00 -3.15% 1.1 times
02 Mon Mar 2026 3090.10 2999.10 to 3105.00 -0.71% 0.63 times

Technical analysis forecast of ICICIAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIAMC ICICIAMC at this time. Stock is rising and might rise more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIAMC is bullish for shortterm, and stock might move up till 3071.7 or till 3168. Use a stoploss of 2991.46 and if this stock hits its stoploss, then it can fall down till 2911.24

Tomorrow's movement Prediction of ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICICIAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2987.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top