ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3141.54
  • 12Day Average: 3172.18
  • 20Day Average: 3242.75
  • 50Day Average: 3263.43
  • 100Day Average: 3182.82

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3182.22, 3225.82, -31.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 14.09, 18.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 3150.00 3099.60 to 3160.00 1.05% 0.66 times
20 Mon Jul 2026 3117.40 3089.60 to 3196.00 -2.05% 0.63 times
17 Fri Jul 2026 3182.80 3102.40 to 3205.00 2.34% 0.59 times
16 Thu Jul 2026 3110.00 3075.10 to 3164.00 -1.19% 1.58 times
15 Wed Jul 2026 3147.50 3070.20 to 3174.80 -0.58% 1.47 times
14 Tue Jul 2026 3165.80 3090.70 to 3287.70 -1.24% 1.74 times
13 Mon Jul 2026 3205.60 3139.50 to 3256.00 1.46% 1.56 times
10 Fri Jul 2026 3159.60 3144.30 to 3205.00 -0.68% 0.99 times
09 Thu Jul 2026 3181.10 3158.00 to 3207.10 1.01% 0.6 times
08 Wed Jul 2026 3149.20 3137.80 to 3258.00 -1.65% 0.34 times
07 Tue Jul 2026 3201.90 3194.00 to 3309.90 -2.83% 0.5 times
06 Mon Jul 2026 3295.20 3276.00 to 3360.80 -1.19% 0.34 times

Technical analysis forecast for ICICIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIAMC ICICIAMC at this time. Stock is falling and might fall more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIAMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3115.8 as stoploss in an intra day buy trade for a target of 3212.56. However, stock will show a bearish move below 3115.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top