ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3220.74
  • 12Day Average: 3257.5
  • 20Day Average: 3294.1
  • 50Day Average: 3113.75

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3247.51, 3223.52, 46.57
Indicator MACD is in positive zone

Indicator ADX (14)

6.66, 18.76, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3199.60 3191.50 to 3289.30 -1.36% 1.03 times
14 Thu May 2026 3243.60 3191.60 to 3284.90 -0.93% 0.88 times
13 Wed May 2026 3274.00 3167.10 to 3283.90 2.83% 0.59 times
12 Tue May 2026 3183.90 3155.70 to 3278.00 -0.58% 1.48 times
11 Mon May 2026 3202.60 3151.00 to 3236.00 -0.94% 0.98 times
08 Fri May 2026 3233.10 3216.00 to 3306.00 -2.08% 0.83 times
07 Thu May 2026 3301.70 3242.70 to 3317.00 0.26% 1.39 times
06 Wed May 2026 3293.10 3280.00 to 3329.50 0.11% 0.55 times
05 Tue May 2026 3289.50 3222.20 to 3302.00 0.4% 1.62 times
04 Mon May 2026 3276.30 3260.50 to 3323.90 -0.42% 0.82 times
30 Thu Apr 2026 3290.20 3264.80 to 3309.80 -0.37% 0.85 times
29 Wed Apr 2026 3302.40 3268.20 to 3335.90 0.08% 1.17 times

Technical analysis forecast for ICICIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIAMC ICICIAMC at this time. Stock is falling and might fall more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIAMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3166.5 as stoploss in an intra day buy trade for a target of 3239.65. However, stock will show a bearish move below 3166.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top