ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3338.88
  • 12Day Average: 3344.68
  • 20Day Average: 3308.63
  • 50Day Average: 3296.99
  • 100Day Average: 3161.22

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3339.67, 3314.16, 23.63
Indicator MACD is in positive zone

Indicator ADX (14)

21.02, 24.17, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 3406.00 3312.00 to 3428.30 2.6% 0.23 times
30 Tue Jun 2026 3319.60 3255.00 to 3347.00 1.14% 0.44 times
29 Mon Jun 2026 3282.30 3255.50 to 3380.00 -1.34% 0.51 times
25 Thu Jun 2026 3326.90 3315.00 to 3381.00 -0.97% 0.26 times
24 Wed Jun 2026 3359.60 3350.10 to 3404.80 -1.16% 0.11 times
23 Tue Jun 2026 3399.20 3380.90 to 3486.00 -0.51% 0.24 times
22 Mon Jun 2026 3416.70 3403.60 to 3465.40 -0.36% 0.33 times
19 Fri Jun 2026 3429.00 3332.00 to 3568.00 -0.08% 3.88 times
18 Thu Jun 2026 3431.70 3271.70 to 3455.00 5.57% 0.7 times
17 Wed Jun 2026 3250.50 3218.40 to 3316.90 0.16% 2.8 times
16 Tue Jun 2026 3245.40 3227.60 to 3296.00 -0.73% 0.71 times
15 Mon Jun 2026 3269.20 3250.30 to 3313.80 0.94% 0.54 times

Technical analysis forecast of ICICIAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIAMC ICICIAMC at this time. Stock is rising and might rise more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIAMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIAMC stays above 3399.6, but if it comes below 3399.6, then a intra day sell could be more profitable.
If you take a sell trade below 3399.6, then use 3399.6 as stoploss and 3324.69 as target. However if you take a buy trade in ICICIAMC, then use 3399.6 as stoploss and 3489.4 as target.

Tomorrow's movement Prediction of ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top