ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3277.52
  • 12Day Average: 3329.28
  • 20Day Average: 3271.15
  • 50Day Average: 3220.41
  • 100Day Average: 3084.77

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3290.65, 3272.8, 30.38
Indicator MACD is in positive zone

Indicator ADX (14)

6.03, 21.02, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 3248.00 3238.00 to 3309.80 0.45% 0.82 times
08 Mon Jun 2026 3233.50 3225.70 to 3288.90 -0.48% 0.74 times
05 Fri Jun 2026 3249.00 3240.00 to 3380.00 -1.97% 1.16 times
04 Thu Jun 2026 3314.20 3302.40 to 3374.40 -0.86% 0.44 times
03 Wed Jun 2026 3342.90 3230.00 to 3374.90 0.63% 0.84 times
02 Tue Jun 2026 3322.10 3300.00 to 3389.00 -0.28% 0.67 times
01 Mon Jun 2026 3331.40 3292.70 to 3536.90 -5.85% 0.98 times
29 Fri May 2026 3538.50 3385.80 to 3611.00 2.95% 1.74 times
27 Wed May 2026 3437.20 3264.50 to 3504.70 2.28% 1.72 times
26 Tue May 2026 3360.60 3341.10 to 3406.70 0.49% 0.59 times
25 Mon May 2026 3344.20 3260.00 to 3364.00 3.54% 1.11 times
22 Fri May 2026 3229.80 3190.00 to 3255.00 0.94% 0.6 times

Technical analysis forecast for ICICIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIAMC ICICIAMC at this time. Stock is falling and might fall more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIAMC is bearish for shortterm, and stock might move down till 3179.7 or till 3055.4. Use a stoploss of 3283.31 and if the stock hits stoploss, then it can shoot up till 3386.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top