ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2767.12
  • 12Day Average: 2758.81
  • 20Day Average: 2860.84
  • 50Day Average: 3016.84
  • 100Day Average: 3106.04
  • 150Day Average: 3144.17

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

2793.48, 2882.14, -88.19
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 15.09, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 2798.40 2718.00 to 2808.90 3.38% 0.68 times
30 Fri Oct 2026 2706.90 2687.00 to 2765.00 -1.28% 0.85 times
29 Thu Oct 2026 2741.90 2733.70 to 2811.50 -1.68% 0.42 times
28 Wed Oct 2026 2788.70 2747.10 to 2817.50 -0.39% 0.73 times
27 Tue Oct 2026 2799.70 2752.70 to 2811.00 1.65% 0.69 times
26 Mon Oct 2026 2754.30 2653.00 to 2764.20 3.87% 0.65 times
23 Fri Oct 2026 2651.80 2621.00 to 2721.30 -2.55% 1.44 times
22 Thu Oct 2026 2721.20 2676.80 to 2733.50 0.14% 0.8 times
21 Wed Oct 2026 2717.30 2695.00 to 2764.00 -2.1% 1.19 times
19 Mon Oct 2026 2775.50 2752.50 to 2822.20 -1.31% 1.34 times
16 Fri Oct 2026 2812.20 2802.00 to 2870.00 -0.9% 1.87 times
15 Thu Oct 2026 2837.80 2812.20 to 2906.10 -2.66% 2.2 times

Technical analysis forecast for ICICIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIAMC ICICIAMC at this time. Stock is falling and might fall more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIAMC is bearish for shortterm, and stock might move down till 2711.9 or till 2548.4. Use a stoploss of 2848.17 and if the stock hits stoploss, then it can shoot up till 2984.43

Tomorrow's movement Prediction of ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top