ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIAMC Historical charts - Icici Prudential Amc Ltd

Historical charts for Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3068.4
  • 12Day Average: 3134.18
  • 20Day Average: 3117.63
  • 50Day Average: 3109.28
  • 100Day Average: 3181.67
  • 150Day Average: 3159.03

ICICIAMC Indicators & signals

Indicator MACD (12,26,9)

3106.55, 3113.38, 4.19
Indicator MACD is in negative zone

Indicator ADX (14)

11.42, 16.72, 21.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 3066.40 2982.00 to 3099.90 0.26% 1.82 times
07 Wed Oct 2026 3058.50 3041.50 to 3086.20 -0.42% 1 times
06 Tue Oct 2026 3071.50 3040.00 to 3085.00 0.34% 0.89 times
05 Mon Oct 2026 3061.20 3045.00 to 3095.60 -0.75% 0.53 times
01 Thu Oct 2026 3084.40 3055.00 to 3121.10 -1.67% 1.69 times
30 Wed Sep 2026 3136.70 3107.40 to 3249.00 -2.98% 1.2 times
29 Tue Sep 2026 3233.00 3167.00 to 3265.00 0.58% 2.48 times
28 Mon Sep 2026 3214.50 3133.20 to 3235.00 0.94% 0.54 times
25 Fri Sep 2026 3184.60 3153.90 to 3197.00 0.49% 0.6 times
24 Thu Sep 2026 3169.20 3132.40 to 3189.50 -0.31% 0.52 times
23 Wed Sep 2026 3179.00 3150.40 to 3189.80 0.88% 0.55 times
22 Tue Sep 2026 3151.20 3141.00 to 3216.10 -1.76% 1.08 times

Technical analysis forecast for ICICIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIAMC ICICIAMC at this time. Stock is falling and might fall more.

It appears as if ICICIAMC ICICIAMC gave a large move recently.

Stock of ICICIAMC (ICICIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIAMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3043.2 as stoploss in an intra day buy trade for a target of 3111.69. However, stock will show a bearish move below 3043.2.

Tomorrow's movement Prediction of ICICIAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIAMC Historical charts - Share Icici Prudential Amc Ltd

 

Back to top