Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Prudential Amc Ltd ICICIAMC technical analysis buy or sell
Munafa technical analysis Icici Prudential Amc Ltd ICICIAMC technical analysis buy or sell Analysis of Icici Prudential Amc Ltd ICICIAMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 3033.50 | 3003.50 | 3055.50 | 2991.80 |
| 09 Wed Sep | 3003.50 | 3001.00 | 3009.90 | 2953.60 |
| 08 Tue Sep | 3013.00 | 3001.00 | 3031.90 | 2983.80 |
| 07 Mon Sep | 3013.70 | 2970.90 | 3038.20 | 2933.30 |
| 04 Fri Sep | 2970.90 | 2990.00 | 2995.90 | 2958.50 |
Stock of Icici Prudential Amc Ltd closed at 3033.50 and it opened at 3003.50
It moved inside a range of 2991.80 and 3055.50
52 week High is 3611.00 and 52 week Low is
Financial Year High is 3611.00 and Low is 2742.00
This year High is 3611.00 and Low is 2587.00
Icici Prudential Amc Ltd ICICIAMC Daily Analysis to buy or sell
As per my analysis of Icici Prudential Amc Ltd ICICIAMC, 12 day returns for Icici Prudential Amc Ltd ICICIAMC have been negative, with total returns of -189.3, which is -5.87% with investment starting at 3222.80.
An investment of 100,000 bucks in Icici Prudential Amc Ltd would have become 94130 bucks today.
Icici Prudential Amc Ltd ICICIAMC moves in a range of 31.5 points on a day to day basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish day, and a total of 31.5 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Icici Prudential Amc Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Prudential Amc Ltd ICICIAMC at this time.
It appears as if Icici Prudential Amc Ltd ICICIAMC gave a large move recently.
Stock of Icici Prudential Amc Ltd (ICICIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Icici Prudential Amc Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3002.9 as stoploss in an intra day buy trade for a target of 3108.42. However, stock will show a bearish move below 3002.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Prudential Amc Ltd ICICIAMC
Candle stick analysis of Icici Prudential Amc Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.7
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.3
Icici Prudential Amc Ltd is moving towards a high expiry
Icici Prudential Amc Ltd is forming a DOJI candle
Candle stick analysis of Icici Prudential Amc Ltd as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 2.3
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 0.2
Icici Prudential Amc Ltd is moving towards a low expiry
Icici Prudential Amc Ltd is forming a DOJI candle
Icici Prudential Amc Ltd ICICIAMC Weekly Analysis to buy or sell
As per my analysis of Icici Prudential Amc Ltd ICICIAMC, 12 week returns for Icici Prudential Amc Ltd ICICIAMC have been negative, with total returns of -293.4, which is -8.82% with investment starting at 3326.90.
An investment of 100,000 bucks in Icici Prudential Amc Ltd would have become 91180 bucks today.
Icici Prudential Amc Ltd ICICIAMC moves in a range of 83.2 points on a week to week basis. This means that a total of approx 83.2 plus points of returns can be expected in a bullish week, and a total of 83.2 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of Icici Prudential Amc Ltd ICICIAMC
Candle stick analysis of Icici Prudential Amc Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 4.2 HC: 0.7 LC: 3.4 OC: 2.9
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 6.6 HC: 5.7 LC: 0.9 OC: 0
Icici Prudential Amc Ltd is moving towards a low expiry
Icici Prudential Amc Ltd is forming a DOJI candle
Candle stick analysis of Icici Prudential Amc Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 8 HC: 5.3 LC: 2.6 OC: 1.1
Icici Prudential Amc Ltd is moving towards a low expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 7.6 HC: 1.3 LC: 6.2 OC: 6.9
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 4.6 HC: 2 LC: 2.6 OC: 2.9
Icici Prudential Amc Ltd is moving towards a high expiry
Icici Prudential Amc Ltd ICICIAMC Monthly Analysis to buy or sell
As per my analysis of Icici Prudential Amc Ltd ICICIAMC, 12 month returns for Icici Prudential Amc Ltd ICICIAMC have been positive, with total returns of 3033.5, which is 115.35% with investment starting at 2629.80.
An investment of 100,000 bucks in Icici Prudential Amc Ltd would have become 215350 bucks today.
Icici Prudential Amc Ltd ICICIAMC moves in a range of 156.3 points on a month to month basis. This means that a total of approx 156.3 plus points of returns can be expected in a bullish month, and a total of 156.3 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.
Monthly Candle Stick analysis of Icici Prudential Amc Ltd ICICIAMC
Candle stick analysis of Icici Prudential Amc Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 7 HC: 3.5 LC: 3.4 OC: 0
Icici Prudential Amc Ltd is moving towards a low expiry
Icici Prudential Amc Ltd is forming a DOJI candle
Candle stick analysis of Icici Prudential Amc Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 9.7 HC: 5.5 LC: 3.9 OC: 5.9
Icici Prudential Amc Ltd is moving towards a low expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 12.5 HC: 10 LC: 2.3 OC: 3
Icici Prudential Amc Ltd is moving towards a low expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 11.7 HC: 7.3 LC: 4.1 OC: 1.9
Icici Prudential Amc Ltd is moving towards a low expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 18.7 HC: 2.1 LC: 16.3 OC: 9.5
Icici Prudential Amc Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Icici Prudential Amc Ltd ICICIAMC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
