Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Prudential Amc Ltd ICICIAMC technical analysis buy or sell
Munafa technical analysis Icici Prudential Amc Ltd ICICIAMC technical analysis buy or sell Analysis of Icici Prudential Amc Ltd ICICIAMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 3150.00 | 3125.90 | 3160.00 | 3099.60 |
| 20 Mon Jul | 3117.40 | 3196.00 | 3196.00 | 3089.60 |
| 17 Fri Jul | 3182.80 | 3114.00 | 3205.00 | 3102.40 |
| 16 Thu Jul | 3110.00 | 3164.00 | 3164.00 | 3075.10 |
| 15 Wed Jul | 3147.50 | 3170.00 | 3174.80 | 3070.20 |
Stock of Icici Prudential Amc Ltd closed at 3150.00 and it opened at 3125.90
It moved inside a range of 3099.60 and 3160.00
52 week High is 3611.00 and 52 week Low is
Financial Year High is 3611.00 and Low is 2742.00
This year High is 3611.00 and Low is 2587.00
Icici Prudential Amc Ltd ICICIAMC Daily Analysis to buy or sell
As per my analysis of Icici Prudential Amc Ltd ICICIAMC, 12 day returns for Icici Prudential Amc Ltd ICICIAMC have been negative, with total returns of -145.2, which is -4.41% with investment starting at 3295.20.
An investment of 100,000 bucks in Icici Prudential Amc Ltd would have become 95590 bucks today.
Icici Prudential Amc Ltd ICICIAMC moves in a range of 51 points on a day to day basis. This means that a total of approx 51 plus points of returns can be expected in a bullish day, and a total of 51 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Icici Prudential Amc Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Prudential Amc Ltd ICICIAMC at this time.
It appears as if Icici Prudential Amc Ltd ICICIAMC gave a large move recently.
Stock of Icici Prudential Amc Ltd (ICICIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Icici Prudential Amc Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3145.9 as stoploss in an intra day buy trade for a target of 3242.75. However, stock will show a bearish move below 3145.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Prudential Amc Ltd ICICIAMC
Candle stick analysis of Icici Prudential Amc Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 2 HC: 0.3 LC: 1.6 OC: 1.1
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0
Icici Prudential Amc Ltd is moving towards a low expiry
Icici Prudential Amc Ltd is forming a DOJI candle
Candle stick analysis of Icici Prudential Amc Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 2.9
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 0
Icici Prudential Amc Ltd is moving towards a low expiry
Icici Prudential Amc Ltd is forming a DOJI candle
Candle stick analysis of Icici Prudential Amc Ltd as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 0.2
Icici Prudential Amc Ltd is moving towards a high expiry
Icici Prudential Amc Ltd is forming a DOJI candle
Icici Prudential Amc Ltd ICICIAMC Weekly Analysis to buy or sell
As per my analysis of Icici Prudential Amc Ltd ICICIAMC, 12 week returns for Icici Prudential Amc Ltd ICICIAMC have been negative, with total returns of -83.1, which is -2.57% with investment starting at 3233.10.
An investment of 100,000 bucks in Icici Prudential Amc Ltd would have become 97430 bucks today.
Icici Prudential Amc Ltd ICICIAMC moves in a range of 97.1 points on a week to week basis. This means that a total of approx 97.1 plus points of returns can be expected in a bullish week, and a total of 97.1 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of Icici Prudential Amc Ltd ICICIAMC
Candle stick analysis of Icici Prudential Amc Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 3.4 HC: 1.5 LC: 2 OC: 0
Icici Prudential Amc Ltd is moving towards a high expiry
Icici Prudential Amc Ltd is forming a DOJI candle
Candle stick analysis of Icici Prudential Amc Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 7.1 HC: 3.3 LC: 3.7 OC: 3.9
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 7.1 HC: 6.4 LC: 0.7 OC: 0.5
Icici Prudential Amc Ltd is moving towards a low expiry
Icici Prudential Amc Ltd is forming a DOJI candle
Candle stick analysis of Icici Prudential Amc Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 5.3 HC: 2.8 LC: 2.5 OC: 3
Icici Prudential Amc Ltd is moving towards a low expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 2
Icici Prudential Amc Ltd is moving towards a low expiry
Icici Prudential Amc Ltd ICICIAMC Monthly Analysis to buy or sell
As per my analysis of Icici Prudential Amc Ltd ICICIAMC, 12 month returns for Icici Prudential Amc Ltd ICICIAMC have been positive, with total returns of 3150, which is 119.78% with investment starting at 2629.80.
An investment of 100,000 bucks in Icici Prudential Amc Ltd would have become 219780 bucks today.
Icici Prudential Amc Ltd ICICIAMC moves in a range of 143.8 points on a month to month basis. This means that a total of approx 143.8 plus points of returns can be expected in a bullish month, and a total of 143.8 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of Icici Prudential Amc Ltd ICICIAMC
Candle stick analysis of Icici Prudential Amc Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 11.7 HC: 8.8 LC: 2.6 OC: 3
Icici Prudential Amc Ltd is moving towards a low expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 11.7 HC: 7.3 LC: 4.1 OC: 1.9
Icici Prudential Amc Ltd is moving towards a low expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 18.7 HC: 2.1 LC: 16.3 OC: 9.5
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 31.4 HC: 9.3 LC: 20.2 OC: 27.7
Icici Prudential Amc Ltd is moving towards a high expiry
Candle stick analysis of Icici Prudential Amc Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Amc Ltd are:
HL: 17.1 HC: 8 LC: 8.4 OC: 3.5
Icici Prudential Amc Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Icici Prudential Amc Ltd ICICIAMC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
